比特币BTC走势与K线_加密风向标

币种690

上涨474

下跌209

24H 成交额$50.93亿

总市值$8,544.22亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

SecretSCRT $0.0071 -22.83% RenzoREZ $0.004903 -6.04% First Digital USDFDUSD $0.999 +0.06% Sky $0.06551 +0.89% QuantQNT $200.89 -1.98% Ethos Reserve NoteERN $2.183 +5.66%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.56	$151.51	$146.91	$1,930.42万	$1.69亿	0.41%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.38	$326.85	$314.82	$702.80万	$4,553.25万	2.00%
177	MORPHOMorpho	$2.228	$2.25	$2.15	$117.43万	$15.21亿	2.72%
374	RKLBBRocket Lab (bStocks Tokenized	$58.63	$59.22	$53.62	$37.49万	$920.08万	7.05%
579	ASTRAstar	$0.00649	$0.00654	$0.006149	$13.51万	$5,472.46万	5.14%
194	DEXEDeXe	$1.625	$1.64	$1.58	$100.98万	$5,647.08万	2.01%
168	SAGASaga	$0.01845	$0.01877	$0.01801	$126.11万	$751.27万	1.10%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
189	WBTCWBTC	$81355.26	$8.16万	$7.97万	$106.76万	—	1.83%
190	SSonic	$0.04611	$0.04671	$0.04568	$103.64万	$1.81亿	0.15%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
278	INTWBGraniteShares 2X Long INTC ETF	$19.12	$19.30	$17.54	$57.27万	$375.91万	7.24%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
132	WWormhole	$0.01282	$0.01337	$0.01231	$186.96万	$8,801.14万	3.47%
406	GLWBGLWB	$129.18	$132.67	$121.75	$33.91万	—	-1.97%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	AUDIOAudius	$0.01434	$0.01448	$0.01405	$17.45万	$2,056.93万	1.77%
368	CVCCivic	$0.0241	$0.02553	$0.02406	$38.25万	$2,458.79万	-5.31%
676	BNTBancor Network	$0.3	$0.3021	$0.2939	$3.83万	$2,941.78万	1.76%
298	YBYield Basis	$0.0643	$0.066	$0.0627	$51.80万	$1,828.66万	1.90%
378	QCOMBQualcomm (bStocks Tokenized St	$185.53	$186.10	$179.64	$37.18万	$278.12万	2.68%
391	SXTSpace and Time	$0.00845	$0.00863	$0.00792	$35.18万	$3,896.61万	4.97%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
158	GENIUSGenius	$0.318	$0.339	$0.3085	$137.11万	$1.07亿	2.75%
121	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$214.50万	$28.64亿	2.89%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
488	MANTAManta Network	$0.06377	$0.06523	$0.06081	$21.51万	$3,086.54万	3.89%
195	DODODODO	$0.02369	$0.02436	$0.02287	$100.30万	$2,504.51万	-1.25%
485	PYPLBPYPLB	$55.61	$57.27	$53.24	$21.62万	—	2.19%
504	SSVSSV Network	$2.471	$2.48	$2.36	$19.17万	$3,561.73万	3.61%
148	ZENHorizen	$5.903	$6.00	$5.70	$154.49万	$1.07亿	2.63%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
209	KAIAKaia	$0.0351	$0.0358	$0.0344	$88.66万	$2.29亿	1.74%
673	GSBGSB	$913.4	$915.97	$905.38	$4.35万	—	0.89%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
459	AXLAxelar	$0.0488	$0.0496	$0.0478	$25.12万	$6,128.72万	1.46%
650	XVSVenus	$2.972	$2.98	$2.91	$6.89万	$4,948.84万	1.05%
265	TRBTellor Tributes	$17.34	$17.56	$17.12	$63.29万	$4,911.19万	0.58%
405	RSRReserve Rights	$0.001635	$0.001647	$0.001569	$33.96万	$1.00亿	3.03%
87	NIGHTMidnight	$0.04075	$0.0427	$0.03925	$397.74万	$6.54亿	3.30%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.12万	$4,080.81万	2.94%
270	BMNRBBitMine Immersion Technologies	$21.87	$22.29	$20.90	$61.68万	$978.65万	4.04%
102	ANIMEAnimecoin	$0.0031	$0.00333	$0.0029	$283.09万	$1,542.78万	-6.34%
566	ONT本体	$0.04931	$0.0495	$0.048	$13.96万	$4,877.93万	2.13%
564	PUNDIXPundi X	$0.1046	$0.1059	$0.1009	$14.12万	$2,663.62万	2.05%
689	AMCBAMCB	$2.99	$3.02	$2.89	$1.06万	—	2.40%
134	CRVCurve DAO	$0.3365	$0.3428	$0.3309	$182.77万	$5.31亿	0.45%