24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.05 | $140.43 | $134.78 | $1,690.17万 | $1.76亿 | -0.58% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.5 | $283.60 | $277.39 | $1,048.45万 | $1.05亿 | 0.14% |
| 115 |
MORPHOMorpho
|
$2.184 | $2.21 | $2.04 | $209.58万 | $14.60亿 | 6.28% |
| 250 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.06 | $57.60 | $53.25 | $69.23万 | $921.97万 | -0.92% |
| 633 |
ASTRAstar
|
$0.005913 | $0.006094 | $0.005865 | $9.39万 | $5,247.95万 | -2.12% |
| 242 |
DEXEDeXe
|
$1.484 | $1.51 | $1.46 | $71.80万 | $5,239.76万 | 1.09% |
| 254 |
SAGASaga
|
$0.01705 | $0.01761 | $0.0162 | $67.67万 | $710.92万 | -0.64% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 117 |
WBTCWBTC
|
$77484.71 | $7.81万 | $7.63万 | $199.03万 | — | 0.35% |
| 121 |
SSonic
|
$0.03985 | $0.0428 | $0.03965 | $190.02万 | $1.64亿 | -4.78% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 54 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.2 | $8.86 | $6.61 | $785.49万 | $345.61万 | -15.69% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 283 |
WWormhole
|
$0.01143 | $0.01173 | $0.01106 | $55.23万 | $7,628.93万 | 1.96% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$123.72 | $126.72 | $119.89 | $8.76万 | $190.45万 | 3.20% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 158 |
AUDIOAudius
|
$0.01364 | $0.0149 | $0.01289 | $127.49万 | $1,918.96万 | 3.81% |
相关站点
共 40 个
以太坊 - 币种排行
Optimism - 加密货币行情
KernelDAO - BTC行情
Filecoin - 比特币
Pudgy Penguins - 比特币
Shiba Inu - BTC行情
Artificial - 数字货币市值
Arbitrum - BTC行情
Curve DAO - 比特币
波场 - 比特币
莱特币 - BTC行情
BEAMX - BTC行情
Plasma - 比特币
NFP - 比特币
瑞波币 - 以太坊ETH价格
Prom - 加密货币行情
Plasma - 以太坊ETH价格
KernelDAO - BTC行情
Sophon - 以太坊ETH价格
Prom - BTC行情
USD1 - 比特币
Aave - 币种排行
USD1 - 比特币行情
United Stables - 以太坊ETH价格
KernelDAO - 数字货币市值
RWUSD - BTC行情
恒星币 - 加密货币行情
Sophon - 加密货币行情
Sui - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Ondo - BTC行情
Optimism - 以太坊ETH价格
Uniswap - 数字货币市值
Plasma - 加密货币行情
莱特币 - BTC行情
Hedera - 数字货币市值
Zama - 比特币行情
USD1 - 数字货币市值
Sei - BTC行情
Stacks - 数字货币市值