24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143 | $149.16 | $142.45 | $3,887.68万 | $1.75亿 | -3.98% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.28 | $327.65 | $287.43 | $6,072.43万 | $5,234.63万 | -11.19% |
| 140 |
MORPHOMorpho
|
$2.19 | $2.26 | $2.16 | $181.60万 | $15.77亿 | 0.18% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.93 | $59.26 | $56.70 | $36.26万 | $972.60万 | -2.50% |
| 560 |
ASTRAstar
|
$0.006237 | $0.006496 | $0.006068 | $17.64万 | $5,553.35万 | -3.68% |
| 232 |
DEXEDeXe
|
$1.599 | $1.64 | $1.58 | $78.85万 | $5,770.50万 | -0.56% |
| 209 |
SAGASaga
|
$0.01825 | $0.01891 | $0.01781 | $90.57万 | $774.08万 | -0.65% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 148 |
WBTCWBTC
|
$79988.38 | $8.17万 | $7.96万 | $167.84万 | — | -0.81% |
| 172 |
SSonic
|
$0.04404 | $0.047 | $0.04372 | $131.27万 | $1.80亿 | -3.95% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 335 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $48.24万 | $354.91万 | -6.17% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 171 |
WWormhole
|
$0.01245 | $0.01303 | $0.01216 | $132.65万 | $8,511.66万 | -1.89% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$127.47 | $133.69 | $125.61 | $41.92万 | $197.01万 | -1.09% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 564 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $17.32万 | $2,097.81万 | -1.33% |
相关站点
共 40 个
Avalanche - 比特币
Sei - 数字货币市值
Arbitrum - 以太坊ETH价格
Blur - BTC行情
大零币 - 数字货币市值
BFUSD - 以太坊ETH价格
Artificial - 比特币
Ripple USD - BTC行情
Plasma - 加密货币行情
Falcon Finance - 加密货币行情
Injective - 币种排行
Bittensor - 加密货币行情
Ondo - 比特币行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
USD.AI - 比特币
Tether Gold - 数字货币市值
Zama - 以太坊ETH价格
Ether.fi - 比特币行情
Pudgy Penguins - 比特币
Plume - BTC行情
Tether Gold - 数字货币市值
莱特币 - 比特币行情
Katana - 数字货币市值
Falcon Finance - 数字货币市值
Pepe - 币种排行
恒星币 - 加密货币行情
Solana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
First Digital - BTC行情
Injective - BTC行情
Celestia - 币种排行
Aster - 加密货币行情
Nillion - 加密货币行情
Arbitrum - BTC行情
Ethena - 比特币行情
Official Trump - 比特币行情
Falcon Finance - 比特币
Quant - BTC行情
Hyperliquid - 加密货币行情