GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$10.73
-41.37%
≈ ￥70.818
(-$7.57)
更新于 2026-10-30 05:20:02
24H 最高$18.48
24H 最低$9.68
今日开盘$18.3
24H 成交量$217.40万
流通市值$345.61万
24H 涨跌额(-$7.57)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.14 | $145.09 | $141.27 | $3,133.04万 | $1.80亿 | -1.39% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.93 | $296.46 | $280.20 | $9,289.23万 | $8,245.89万 | -3.32% |
| 130 |
MORPHOMorpho
|
$2.188 | $2.29 | $2.11 | $271.00万 | $15.96亿 | -2.76% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.37 | $61.15 | $56.70 | $45.57万 | $1,011.22万 | -0.81% |
| 557 |
ASTRAstar
|
$0.006061 | $0.006359 | $0.005865 | $22.02万 | $5,558.04万 | -4.58% |
| 205 |
DEXEDeXe
|
$1.514 | $1.64 | $1.44 | $125.09万 | $5,697.62万 | -7.68% |
| 180 |
SAGASaga
|
$0.01741 | $0.01891 | $0.01657 | $150.41万 | $777.06万 | -7.79% |
| 281 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 120 |
WBTCWBTC
|
$79575.15 | $8.18万 | $7.83万 | $307.78万 | — | -2.15% |
| 164 |
SSonic
|
$0.04267 | $0.047 | $0.04082 | $181.64万 | $1.76亿 | -9.14% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 350 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 146 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.73 | $18.48 | $9.68 | $217.40万 | $345.61万 | -41.37% |
| 393 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 175 |
WWormhole
|
$0.01169 | $0.01283 | $0.0112 | $159.25万 | $8,335.61万 | -8.74% |
| 466 |
GLWBCorning (bStocks Tokenized Sto
|
$124.19 | $132.60 | $124.19 | $35.66万 | $190.45万 | -4.89% |
| 280 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 327 |
AUDIOAudius
|
$0.01389 | $0.01498 | $0.01345 | $59.72万 | $2,085.17万 | -3.00% |
相关站点
共 40 个
POL - BTC行情
Shiba Inu - 以太坊ETH价格
Horizen - BTC行情
Uniswap - 比特币行情
Celo - BTC行情
达世币 - BTC行情
Bubblemaps - 比特币
Caldera - 数字货币市值
Horizen - 比特币行情
恒星币 - BTC行情
Pudgy Penguins - 币种排行
狗币 - 数字货币市值
Pendle - BTC行情
Uniswap - BTC行情
Shiba Inu - 加密货币行情
Celestia - 数字货币市值
Particle - 比特币行情
Pyth Network - 数字货币市值
Bittensor - BTC行情
Caldera - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 比特币行情
World Liberty - 比特币行情
达世币 - 以太坊ETH价格
Artificial - BTC行情
Ether.fi - 加密货币行情
牛来 - 币种排行
Aster - 比特币行情
Blur - 以太坊ETH价格
Aptos - 数字货币市值
Aptos - 比特币
Haedal - 加密货币行情
Gram - 加密货币行情
Aster - BTC行情
瑞波币 - BTC行情
PAX Gold - 数字货币市值
PancakeSwap - 比特币行情
Quant - 数字货币市值
波场 - 数字货币市值
艾达币 - 数字货币市值