24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0489
24H 成交量$25.32万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.52 | $150.10 | $142.45 | $3,486.11万 | $1.75亿 | -4.27% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.23 | $327.65 | $287.85 | $4,684.45万 | $5,234.63万 | -9.99% |
| 149 |
MORPHOMorpho
|
$2.198 | $2.26 | $2.16 | $167.53万 | $15.77亿 | -1.21% |
| 393 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.9 | $59.26 | $56.71 | $37.06万 | $972.60万 | -2.74% |
| 517 |
ASTRAstar
|
$0.006097 | $0.00654 | $0.006068 | $21.34万 | $5,553.35万 | -3.47% |
| 225 |
DEXEDeXe
|
$1.587 | $1.64 | $1.58 | $84.14万 | $5,770.50万 | -2.28% |
| 197 |
SAGASaga
|
$0.01794 | $0.01891 | $0.01781 | $102.06万 | $774.08万 | -3.39% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 147 |
WBTCWBTC
|
$79885.59 | $8.17万 | $7.96万 | $170.64万 | — | -1.96% |
| 165 |
SSonic
|
$0.04396 | $0.047 | $0.04372 | $148.62万 | $1.80亿 | -5.40% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.48 | $19.32 | $17.33 | $44.68万 | $354.91万 | -8.10% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 169 |
WWormhole
|
$0.01227 | $0.01303 | $0.01216 | $141.65万 | $8,511.66万 | -4.14% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$126.45 | $133.69 | $125.61 | $40.72万 | $197.01万 | -1.72% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 561 |
AUDIOAudius
|
$0.01396 | $0.01447 | $0.01383 | $17.14万 | $2,097.81万 | -2.85% |
相关站点
共 40 个
LayerZero - 币种排行
United Stables - 比特币
Polkadot - 比特币行情
Pudgy Penguins - BTC行情
Hedera - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ripple USD - 数字货币市值
Celestia - 比特币行情
USDC - 加密货币行情
NFP - 比特币
Plume - 比特币
波场 - 加密货币行情
Bittensor - 比特币
United Stables - 数字货币市值
Artificial Inu - 加密货币行情
NFP - 加密货币行情
狗币 - 加密货币行情
StraitsX XUSD - 比特币
NFP - 币种排行
Tokamak - 币种排行
Sei - 比特币行情
Aptos - 币种排行
Injective - 加密货币行情
Gram - BTC行情
Aptos - 数字货币市值
Katana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pump.fun - 币种排行
LayerZero - 比特币行情
USD.AI - 币种排行
Bittensor - BTC行情
PAX Gold - 加密货币行情
Nillion - BTC行情
Sei - 比特币行情
StraitsX XUSD - BTC行情
Uniswap - 数字货币市值
Falcon Finance - 加密货币行情
Artificial - 比特币
BFUSD - 以太坊ETH价格
Artificial - BTC行情