24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.08 | $145.09 | $138.48 | $3,590.29万 | $1.80亿 | -2.69% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.02 | $294.50 | $278.00 | $8,678.81万 | $8,245.89万 | -4.35% |
| 112 |
MORPHOMorpho
|
$2.007 | $2.29 | $1.96 | $452.11万 | $15.96亿 | -8.40% |
| 372 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.9 | $61.15 | $55.58 | $63.56万 | $1,011.22万 | -1.90% |
| 558 |
ASTRAstar
|
$0.00584 | $0.006352 | $0.005724 | $26.62万 | $5,558.04万 | -4.84% |
| 186 |
DEXEDeXe
|
$1.45 | $1.62 | $1.42 | $179.87万 | $5,697.62万 | -9.83% |
| 167 |
SAGASaga
|
$0.01627 | $0.01879 | $0.01564 | $217.20万 | $777.06万 | -9.61% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 119 |
WBTCWBTC
|
$76562.77 | $8.18万 | $7.66万 | $400.68万 | — | -4.21% |
| 140 |
SSonic
|
$0.03962 | $0.04573 | $0.038 | $292.55万 | $1.76亿 | -11.48% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 402 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.28 | $18.25 | $9.02 | $518.82万 | $345.61万 | -47.21% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 172 |
WWormhole
|
$0.01097 | $0.0126 | $0.01058 | $209.74万 | $8,335.61万 | -11.53% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$121.19 | $132.60 | $120.68 | $32.62万 | $190.45万 | -4.52% |
| 312 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 338 |
AUDIOAudius
|
$0.01274 | $0.01498 | $0.01274 | $72.99万 | $2,085.17万 | -9.52% |
相关站点
共 40 个
Avalanche - 比特币行情
Pudgy Penguins - 数字货币市值
狗币 - 以太坊ETH价格
Ondo - 比特币
Ether.fi - 数字货币市值
Pump.fun - 比特币
Avalanche - 加密货币行情
Bubblemaps - 以太坊ETH价格
Worldcoin - 比特币
EUR - 数字货币市值
Plasma - 比特币
Sui - 数字货币市值
Aptos - 以太坊ETH价格
Lido DAO - 比特币
USD.AI - 币种排行
Virtuals - BTC行情
恒星币 - 加密货币行情
Pendle - 以太坊ETH价格
Bittensor - 比特币
Uniswap - 以太坊ETH价格
POL - 币种排行
Pendle - 比特币
World Liberty - 币种排行
以太坊 - BTC行情
Aptos - 加密货币行情
达世币 - 加密货币行情
BFUSD - 比特币行情
Bittensor - 币种排行
Ethena - 币种排行
Aster - 币种排行
以太坊 - 比特币
Ripple USD - 比特币
StraitsX XUSD - 数字货币市值
Avalanche - 加密货币行情
Filecoin - 比特币
Raydium - 加密货币行情
USD.AI - 比特币行情
Hedera - BTC行情
Pendle - 数字货币市值
恒星币 - 以太坊ETH价格