24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.58 | $141.18 | $134.78 | $2,875.50万 | $1.76亿 | -2.88% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.11 | $283.85 | $277.39 | $2,399.86万 | $1.05亿 | 0.45% |
| 108 |
MORPHOMorpho
|
$2.084 | $2.16 | $1.96 | $383.77万 | $14.60亿 | -3.21% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.11 | $57.60 | $53.25 | $112.12万 | $921.97万 | -3.11% |
| 590 |
ASTRAstar
|
$0.006066 | $0.00611 | $0.005724 | $19.70万 | $5,247.95万 | 2.21% |
| 200 |
DEXEDeXe
|
$1.498 | $1.50 | $1.42 | $143.26万 | $5,239.76万 | 0.34% |
| 195 |
SAGASaga
|
$0.0174 | $0.01748 | $0.01564 | $148.02万 | $710.92万 | 2.96% |
| 292 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 103 |
WBTCWBTC
|
$77260.5 | $7.88万 | $7.63万 | $414.05万 | — | -1.29% |
| 114 |
SSonic
|
$0.04124 | $0.05197 | $0.038 | $344.82万 | $1.64亿 | -0.51% |
| 648 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.36 | $9.89 | $6.61 | $1,786.27万 | $345.61万 | -23.57% |
| 411 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 216 |
WWormhole
|
$0.01163 | $0.01171 | $0.01058 | $134.03万 | $7,628.93万 | 1.93% |
| 564 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $126.72 | $119.13 | $23.64万 | $190.45万 | 0.68% |
| 291 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 296 |
AUDIOAudius
|
$0.01358 | $0.01362 | $0.01217 | $76.14万 | $1,918.96万 | 2.03% |
相关站点
共 40 个
Particle - 币种排行
Zama - 数字货币市值
Blur - 数字货币市值
Polkadot - 以太坊ETH价格
恒星币 - 比特币行情
Hedera - 币种排行
Official Trump - 加密货币行情
应用链 - BTC行情
Solana - 比特币
莱特币 - 币种排行
Gitcoin - 币种排行
Sky - 数字货币市值
Solana - 比特币
Hyperliquid - 加密货币行情
USDC - 以太坊ETH价格
Aster - 比特币行情
Starknet - 数字货币市值
POL - 比特币行情
Avalanche - 数字货币市值
Ethena - 币种排行
Bittensor - 加密货币行情
BEAMX - 以太坊ETH价格
Alpine F1 - 币种排行
EigenCloud - 以太坊ETH价格
USD1 - 比特币行情
Artificial - 以太坊ETH价格
应用链 - BTC行情
瑞波币 - 比特币行情
THORChain - 加密货币行情
QQQB - 比特币
Pepe - 比特币
Starknet - 比特币
Filecoin - 以太坊ETH价格
PancakeSwap - 数字货币市值
USDC - 以太坊ETH价格
瑞波币 - 数字货币市值
Blur - 以太坊ETH价格
Uniswap - 币种排行
Hyperliquid - 以太坊ETH价格
恒星币 - 币种排行