24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.59 | $150.39 | $142.45 | $3,390.92万 | $1.75亿 | -4.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293 | $327.65 | $287.85 | $4,151.53万 | $5,234.63万 | -9.92% |
| 151 |
MORPHOMorpho
|
$2.186 | $2.26 | $2.16 | $160.19万 | $15.77亿 | -1.22% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.19 | $59.26 | $56.71 | $38.19万 | $972.60万 | -3.23% |
| 520 |
ASTRAstar
|
$0.006079 | $0.00654 | $0.006079 | $21.06万 | $5,553.35万 | -2.64% |
| 230 |
DEXEDeXe
|
$1.584 | $1.64 | $1.58 | $81.17万 | $5,770.50万 | -2.34% |
| 195 |
SAGASaga
|
$0.01785 | $0.01891 | $0.01781 | $102.86万 | $774.08万 | -2.99% |
| 243 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 143 |
WBTCWBTC
|
$79760.27 | $8.17万 | $7.96万 | $175.69万 | — | -1.24% |
| 154 |
SSonic
|
$0.04388 | $0.047 | $0.04383 | $155.28万 | $1.80亿 | -4.67% |
| 622 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $43.57万 | $354.91万 | -6.66% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 168 |
WWormhole
|
$0.01224 | $0.01303 | $0.01217 | $143.61万 | $8,511.66万 | -4.45% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$127.11 | $133.69 | $125.61 | $39.72万 | $197.01万 | -1.40% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 572 |
AUDIOAudius
|
$0.01392 | $0.01447 | $0.01383 | $16.41万 | $2,097.81万 | -2.73% |
相关站点
共 40 个
Plasma - 币种排行
USD.AI - 数字货币市值
Uniswap - 数字货币市值
以太坊 - 比特币
币安币 - 币种排行
狗币 - 以太坊ETH价格
Quant - BTC行情
Ondo - BTC行情
Caldera - 比特币
狗币 - 币种排行
大零币 - 币种排行
Renzo - 加密货币行情
Renzo - 加密货币行情
Pepe - BTC行情
Artificial Inu - 币种排行
Internet - 币种排行
QQQB - 币种排行
Caldera - 以太坊ETH价格
Shiba Inu - 比特币行情
NEAR Protocol - BTC行情
Injective - 数字货币市值
Celo - 以太坊ETH价格
Bubblemaps - 币种排行
PAX Gold - 数字货币市值
Aptos - 数字货币市值
恒星币 - 币种排行
Quant - 比特币
MegaETH - 币种排行
QQQB - 以太坊ETH价格
波场 - 数字货币市值
Chainlink - 币种排行
Hyperliquid - 加密货币行情
Haedal - BTC行情
波场 - 加密货币行情
MarsCoin - 比特币行情
PAX Gold - 比特币行情
Zama - 加密货币行情
狗币 - 比特币行情
Injective - BTC行情
LITEB - 比特币