AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$57.55
-9.53%
≈ ￥379.83
(-$6.06)
更新于 2026-10-30 05:40:02
24H 最高$66.00
24H 最低$55.06
今日开盘$63.61
24H 成交量$211.54万
流通市值$323.40万
24H 涨跌额(-$6.06)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.83 | $145.09 | $141.27 | $3,180.91万 | $1.80亿 | -1.57% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.89 | $296.46 | $280.20 | $9,197.41万 | $8,245.89万 | -3.12% |
| 131 |
MORPHOMorpho
|
$2.179 | $2.29 | $2.11 | $277.78万 | $15.96亿 | -2.85% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.4 | $61.15 | $56.70 | $45.41万 | $1,011.22万 | -0.61% |
| 552 |
ASTRAstar
|
$0.006089 | $0.006359 | $0.005865 | $23.17万 | $5,558.04万 | -3.64% |
| 206 |
DEXEDeXe
|
$1.516 | $1.64 | $1.44 | $128.23万 | $5,697.62万 | -6.99% |
| 179 |
SAGASaga
|
$0.01729 | $0.01885 | $0.01657 | $153.04万 | $777.06万 | -7.59% |
| 284 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 120 |
WBTCWBTC
|
$79391.67 | $8.18万 | $7.83万 | $312.50万 | — | -2.05% |
| 164 |
SSonic
|
$0.04241 | $0.04699 | $0.04082 | $183.06万 | $1.76亿 | -9.28% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 354 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 140 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.37 | $18.48 | $9.68 | $238.25万 | $345.61万 | -43.30% |
| 395 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 175 |
WWormhole
|
$0.01167 | $0.0128 | $0.0112 | $160.25万 | $8,335.61万 | -8.26% |
| 485 |
GLWBCorning (bStocks Tokenized Sto
|
$124.18 | $132.60 | $123.53 | $33.12万 | $190.45万 | -4.44% |
| 282 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 328 |
AUDIOAudius
|
$0.01376 | $0.01498 | $0.01345 | $60.24万 | $2,085.17万 | -3.57% |
相关站点
共 40 个
Official Trump - 比特币
First Digital - 加密货币行情
Bubblemaps - BTC行情
Official Trump - 比特币
BFUSD - 比特币行情
Official Trump - 比特币
比特币 - 比特币行情
以太坊 - BTC行情
Caldera - 比特币
World Liberty - 比特币行情
Sui - 比特币
恒星币 - 币种排行
达世币 - 数字货币市值
PancakeSwap - 加密货币行情
比特现金 - 比特币行情
Caldera - 数字货币市值
United Stables - 加密货币行情
Starknet - 以太坊ETH价格
Gitcoin - 加密货币行情
Avalanche - 比特币行情
USDC - 比特币
World Liberty - 币种排行
莱特币 - 比特币行情
狗币 - 数字货币市值
World Liberty - 数字货币市值
Aptos - 比特币行情
United Stables - 比特币
Pyth Network - 数字货币市值
Plume - BTC行情
艾达币 - 币种排行
PAX Gold - BTC行情
Avalanche - BTC行情
Ethena - 币种排行
Haedal - 加密货币行情
Celestia - 以太坊ETH价格
瑞波币 - 加密货币行情
莱特币 - 数字货币市值
Internet - 数字货币市值
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币行情