24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.62 | $145.88 | $141.27 | $3,330.93万 | $1.80亿 | -0.24% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.37 | $327.65 | $281.20 | $8,815.51万 | $8,245.89万 | -11.82% |
| 139 |
MORPHOMorpho
|
$2.278 | $2.29 | $2.16 | $208.71万 | $15.96亿 | 3.64% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.92 | $61.15 | $56.70 | $45.36万 | $1,011.22万 | 5.65% |
| 576 |
ASTRAstar
|
$0.006287 | $0.006408 | $0.006068 | $16.95万 | $5,558.04万 | -0.74% |
| 258 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $73.95万 | $5,697.62万 | 0.06% |
| 198 |
SAGASaga
|
$0.01858 | $0.01891 | $0.01781 | $100.91万 | $777.06万 | 1.42% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 149 |
WBTCWBTC
|
$81268.66 | $8.18万 | $7.96万 | $177.28万 | — | 1.19% |
| 180 |
SSonic
|
$0.0453 | $0.047 | $0.04372 | $126.25万 | $1.76亿 | -1.26% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.71 | $19.32 | $17.33 | $42.60万 | $345.61万 | -4.22% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 183 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $118.42万 | $8,335.61万 | -2.04% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$131.85 | $133.69 | $125.86 | $41.78万 | $190.45万 | 0.63% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 559 |
AUDIOAudius
|
$0.01424 | $0.01447 | $0.01383 | $18.52万 | $2,085.17万 | 0.35% |
相关站点
共 40 个
Polkadot - 加密货币行情
Hyperliquid - 加密货币行情
LITEB - 加密货币行情
Blur - 币种排行
波场 - 币种排行
Hedera - 数字货币市值
波场 - 比特币
Caldera - BTC行情
Aptos - 比特币
Sei - 数字货币市值
Tokamak - 比特币
Celestia - 比特币
MarsCoin - BTC行情
Worldcoin - BTC行情
比特现金 - BTC行情
Midnight - 数字货币市值
Blur - 比特币
Official Trump - 币种排行
Plume - 币种排行
Arbitrum - 比特币
Arbitrum - 以太坊ETH价格
Official Trump - 币种排行
Blur - 加密货币行情
Uniswap - 比特币
Zama - 币种排行
Aptos - 加密货币行情
Filecoin - BTC行情
USD1 - BTC行情
PAX Gold - 数字货币市值
Pepe - 加密货币行情
Gitcoin - BTC行情
Artificial - 加密货币行情
MarsCoin - 数字货币市值
USDC - BTC行情
LITEB - 数字货币市值
以太坊 - 比特币行情
NFP - 币种排行
比特现金 - 比特币行情
Arbitrum - 比特币
Gram - BTC行情