24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.1465
24H 成交量$219.46万
流通市值$6,290.66万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.09 | $145.09 | $138.48 | $3,703.00万 | $1.80亿 | -2.86% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.61 | $294.26 | $278.00 | $8,348.92万 | $8,245.89万 | -4.19% |
| 112 |
MORPHOMorpho
|
$2 | $2.29 | $1.96 | $460.64万 | $15.96亿 | -9.09% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.38 | $61.15 | $55.58 | $70.71万 | $1,011.22万 | -1.85% |
| 552 |
ASTRAstar
|
$0.005937 | $0.006352 | $0.005724 | $28.44万 | $5,558.04万 | -3.42% |
| 199 |
DEXEDeXe
|
$1.463 | $1.62 | $1.42 | $188.80万 | $5,697.62万 | -8.73% |
| 168 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $224.85万 | $777.06万 | -5.36% |
| 328 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 116 |
WBTCWBTC
|
$78730.05 | $8.18万 | $7.64万 | $418.29万 | — | -1.64% |
| 137 |
SSonic
|
$0.0417 | $0.04573 | $0.038 | $314.95万 | $1.76亿 | -6.50% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 416 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 85 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.43 | $18.25 | $9.02 | $771.29万 | $345.61万 | -47.47% |
| 446 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 189 |
WWormhole
|
$0.01136 | $0.0126 | $0.01058 | $196.78万 | $8,335.61万 | -8.76% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$122.13 | $132.60 | $120.68 | $31.47万 | $190.45万 | -4.44% |
| 324 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 292 |
AUDIOAudius
|
$0.01294 | $0.01498 | $0.01227 | $88.73万 | $2,085.17万 | -7.64% |
相关站点
共 40 个
Polkadot - 比特币
达世币 - 比特币行情
Sui - 比特币
Optimism - 比特币
Ondo - 比特币
Arbitrum - BTC行情
Sei - 比特币行情
Internet - 以太坊ETH价格
Pendle - 加密货币行情
应用链 - 比特币行情
StraitsX XUSD - 比特币
Celo - BTC行情
Aster - 以太坊ETH价格
以太坊 - 加密货币行情
Polkadot - 数字货币市值
Artificial Inu - 比特币
Avalanche - BTC行情
Celo - 数字货币市值
Avalanche - BTC行情
达世币 - 以太坊ETH价格
Shiba Inu - BTC行情
Zama - 比特币
Bubblemaps - 以太坊ETH价格
Pepe - 币种排行
USD.AI - 比特币
Bonk - BTC行情
牛来 - BTC行情
Curve DAO - 比特币行情
Celestia - 以太坊ETH价格
艾达币 - BTC行情
Horizen - BTC行情
Bittensor - 比特币行情
Curve DAO - 比特币行情
Bubblemaps - 加密货币行情
Raydium - 以太坊ETH价格
Tether Gold - 加密货币行情
大零币 - 以太坊ETH价格
狗币 - 数字货币市值
Hedera - 以太坊ETH价格
Zama - BTC行情