24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.3 | $145.88 | $141.27 | $3,383.48万 | $1.75亿 | -0.15% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.85 | $327.65 | $281.20 | $8,120.06万 | $5,234.63万 | -11.52% |
| 140 |
MORPHOMorpho
|
$2.25 | $2.26 | $2.16 | $193.57万 | $15.77亿 | 2.55% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.33 | $60.45 | $56.70 | $40.17万 | $972.60万 | 4.78% |
| 581 |
ASTRAstar
|
$0.00632 | $0.006408 | $0.006068 | $15.90万 | $5,553.35万 | -0.68% |
| 256 |
DEXEDeXe
|
$1.617 | $1.64 | $1.58 | $73.13万 | $5,770.50万 | 0.00% |
| 203 |
SAGASaga
|
$0.01866 | $0.01891 | $0.01781 | $95.62万 | $774.08万 | 1.69% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 167 |
WBTCWBTC
|
$81360.25 | $8.17万 | $7.96万 | $143.47万 | — | 1.03% |
| 174 |
SSonic
|
$0.04477 | $0.047 | $0.04372 | $129.02万 | $1.80亿 | -2.72% |
| 627 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 361 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $17.33 | $43.41万 | $354.91万 | -1.30% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 178 |
WWormhole
|
$0.01254 | $0.01303 | $0.01216 | $125.96万 | $8,511.66万 | -2.11% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$132.19 | $133.69 | $125.86 | $41.19万 | $197.01万 | 1.07% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 562 |
AUDIOAudius
|
$0.01428 | $0.01447 | $0.01383 | $17.82万 | $2,097.81万 | 0.28% |
相关站点
共 40 个
Gram - 比特币
USD1 - 以太坊ETH价格
牛来 - 比特币
Uniswap - 加密货币行情
Filecoin - 数字货币市值
Shiba Inu - 币种排行
Artificial Inu - 比特币行情
Ondo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Injective - 加密货币行情
恒星币 - BTC行情
狗币 - 币种排行
Caldera - 比特币行情
艾达币 - 比特币
Sei - BTC行情
瑞波币 - 加密货币行情
Ondo - BTC行情
Zama - 以太坊ETH价格
United Stables - 比特币
艾达币 - 币种排行
大零币 - 比特币行情
Aptos - 以太坊ETH价格
United Stables - 加密货币行情
Bubblemaps - 币种排行
Uniswap - 以太坊ETH价格
牛来 - 比特币行情
应用链 - 比特币
Filecoin - 比特币行情
Bubblemaps - 数字货币市值
Initia - 比特币行情
Midnight - 币种排行
Katana - 比特币行情
Quant - 以太坊ETH价格
Sui - 加密货币行情
Bubblemaps - 比特币行情
艾达币 - BTC行情
Blur - 数字货币市值
Ripple USD - 比特币行情
Internet - BTC行情
Midnight - 币种排行