24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1018
24H 成交量$254.83万
流通市值$4,106.85万
24H 涨跌额(-$0.02)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.15 | $145.09 | $138.48 | $3,604.44万 | $1.80亿 | -1.89% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.03 | $294.50 | $278.00 | $8,613.86万 | $8,245.89万 | -4.20% |
| 111 |
MORPHOMorpho
|
$2.013 | $2.29 | $1.96 | $454.09万 | $15.96亿 | -7.24% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.73 | $61.15 | $55.58 | $65.33万 | $1,011.22万 | -0.12% |
| 563 |
ASTRAstar
|
$0.005914 | $0.006352 | $0.005724 | $25.27万 | $5,558.04万 | -2.86% |
| 188 |
DEXEDeXe
|
$1.471 | $1.62 | $1.42 | $179.01万 | $5,697.62万 | -7.95% |
| 170 |
SAGASaga
|
$0.01674 | $0.01879 | $0.01564 | $215.56万 | $777.06万 | -6.32% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 119 |
WBTCWBTC
|
$77450.77 | $8.18万 | $7.64万 | $395.63万 | — | -2.83% |
| 140 |
SSonic
|
$0.0403 | $0.04573 | $0.038 | $290.75万 | $1.76亿 | -9.78% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 101 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.62 | $18.25 | $9.02 | $527.08万 | $345.61万 | -45.15% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 178 |
WWormhole
|
$0.01123 | $0.0126 | $0.01058 | $199.04万 | $8,335.61万 | -8.48% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$122.4 | $132.60 | $120.68 | $32.00万 | $190.45万 | -3.00% |
| 312 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 339 |
AUDIOAudius
|
$0.0129 | $0.01498 | $0.01274 | $72.92万 | $2,085.17万 | -7.53% |
相关站点
共 40 个
USDC - 币种排行
Shiba Inu - 比特币
Caldera - 比特币
波场 - 币种排行
Starknet - 数字货币市值
Particle - 比特币
PAX Gold - 加密货币行情
牛来 - BTC行情
RWUSD - BTC行情
Ripple USD - 比特币行情
以太坊 - 比特币行情
Official Trump - 加密货币行情
Lido DAO - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Artificial Inu - 以太坊ETH价格
Curve DAO - 加密货币行情
Pyth Network - 比特币行情
LayerZero - 加密货币行情
波场 - 加密货币行情
Internet - 加密货币行情
Tokamak - 加密货币行情
Ether.fi - 币种排行
Gram - 比特币
USD1 - 币种排行
以太坊 - BTC行情
Artificial - BTC行情
Lido DAO - 币种排行
波场 - 比特币
Tether Gold - 加密货币行情
币安人生 - 加密货币行情
THORChain - 币种排行
Ripple USD - 比特币
Injective - 加密货币行情
Aptos - 比特币行情
以太坊 - 数字货币市值
Celestia - 加密货币行情
Filecoin - BTC行情
Avalanche - 币种排行
THORChain - 比特币