24H 最高$0.01824
24H 最低$0.0157
今日开盘$0.01578
24H 成交量$263.22万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.76 | $145.88 | $141.27 | $3,381.43万 | $1.75亿 | -0.33% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.78 | $327.65 | $281.20 | $8,006.32万 | $5,234.63万 | -12.03% |
| 140 |
MORPHOMorpho
|
$2.227 | $2.26 | $2.16 | $191.34万 | $15.77亿 | 1.78% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.89 | $60.45 | $56.70 | $39.91万 | $972.60万 | 4.25% |
| 584 |
ASTRAstar
|
$0.006285 | $0.006408 | $0.006068 | $15.78万 | $5,553.35万 | -1.04% |
| 250 |
DEXEDeXe
|
$1.604 | $1.64 | $1.58 | $75.12万 | $5,770.50万 | -0.19% |
| 204 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01781 | $94.42万 | $774.08万 | 0.93% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 167 |
WBTCWBTC
|
$81118.52 | $8.17万 | $7.96万 | $144.48万 | — | 0.76% |
| 175 |
SSonic
|
$0.04429 | $0.047 | $0.04372 | $129.19万 | $1.80亿 | -3.26% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$18 | $19.32 | $17.33 | $44.02万 | $354.91万 | -1.85% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 177 |
WWormhole
|
$0.01244 | $0.01303 | $0.01216 | $126.99万 | $8,511.66万 | -1.89% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$131.99 | $133.69 | $125.86 | $41.24万 | $197.01万 | 1.75% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 565 |
AUDIOAudius
|
$0.01427 | $0.01447 | $0.01383 | $17.42万 | $2,097.81万 | 0.35% |
相关站点
共 40 个
达世币 - 数字货币市值
Plasma - BTC行情
Aptos - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Sui - 以太坊ETH价格
JasmyCoin - BTC行情
达世币 - 以太坊ETH价格
Falcon Finance - 加密货币行情
Tokamak - 币种排行
Pepe - 比特币行情
Tether Gold - 比特币行情
Falcon Finance - 比特币
Sei - 币种排行
PAX Gold - 币种排行
Artificial Inu - 币种排行
NEAR Protocol - 币种排行
Celestia - 数字货币市值
狗币 - BTC行情
NEAR Protocol - 数字货币市值
Plasma - 比特币行情
波场 - 比特币
Hyperliquid - BTC行情
币安币 - 以太坊ETH价格
Aptos - 加密货币行情
Tokamak - 比特币行情
First Digital - 比特币行情
Celo - 以太坊ETH价格
United Stables - 数字货币市值
应用链 - BTC行情
币安币 - 比特币行情
BFUSD - 比特币行情
Celo - BTC行情
Gitcoin - 币种排行
USD.AI - 加密货币行情
Bittensor - 数字货币市值
Sui - 加密货币行情
Solana - 以太坊ETH价格
应用链 - 以太坊ETH价格
Particle - BTC行情
Aptos - 比特币行情