24H 最高$0.01824
24H 最低$0.0158
今日开盘$0.01618
24H 成交量$338.89万
流通市值$1,765.16万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.63 | $145.88 | $141.27 | $3,198.12万 | $1.80亿 | -0.79% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.44 | $327.65 | $281.20 | $9,450.73万 | $8,245.89万 | -12.79% |
| 135 |
MORPHOMorpho
|
$2.247 | $2.29 | $2.16 | $209.16万 | $15.96亿 | 1.31% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.79 | $61.15 | $56.70 | $45.51万 | $1,011.22万 | 1.43% |
| 575 |
ASTRAstar
|
$0.006259 | $0.006408 | $0.006068 | $17.18万 | $5,558.04万 | -1.54% |
| 254 |
DEXEDeXe
|
$1.583 | $1.64 | $1.57 | $74.30万 | $5,697.62万 | -2.47% |
| 201 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $96.47万 | $777.06万 | -1.84% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 134 |
WBTCWBTC
|
$80664.73 | $8.18万 | $7.96万 | $215.83万 | — | -0.33% |
| 181 |
SSonic
|
$0.04406 | $0.047 | $0.04364 | $123.43万 | $1.76亿 | -4.49% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 409 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.37 | $19.32 | $17.24 | $36.74万 | $345.61万 | -7.66% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 183 |
WWormhole
|
$0.0122 | $0.01303 | $0.01205 | $116.05万 | $8,335.61万 | -4.46% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.52 | $133.69 | $125.86 | $41.41万 | $190.45万 | -2.72% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 561 |
AUDIOAudius
|
$0.01416 | $0.01445 | $0.01383 | $18.59万 | $2,085.17万 | -1.32% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Pump.fun - 数字货币市值
Aptos - 以太坊ETH价格
NFP - 比特币行情
Avalanche - 数字货币市值
Bonk - 数字货币市值
Hyperliquid - 比特币行情
Bonk - 以太坊ETH价格
Ondo - BTC行情
Internet - 比特币
Tether Gold - 比特币行情
Hedera - 比特币
Bittensor - 数字货币市值
Solana - 加密货币行情
NEAR Protocol - 比特币
艾达币 - 加密货币行情
Pump.fun - 币种排行
Aave - 比特币
Aptos - 币种排行
United Stables - 加密货币行情
Quant - 数字货币市值
EUR - 币种排行
Celestia - 比特币
Ether.fi - 比特币
Pyth Network - 数字货币市值
NEAR Protocol - 比特币
LITEB - 比特币行情
EUR - 加密货币行情
艾达币 - BTC行情
Artificial - 以太坊ETH价格
JasmyCoin - 比特币行情
Uniswap - 比特币行情
Polkadot - 比特币
Official Trump - 加密货币行情
JasmyCoin - 币种排行
Sei - BTC行情
Starknet - 以太坊ETH价格
Nillion - 比特币行情
Katana - 以太坊ETH价格
比特现金 - 数字货币市值