24H 最高$2.04
24H 最低$1.89
今日开盘$1.952
24H 成交量$333.55万
流通市值$3.49亿
24H 涨跌额($0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.93 | $145.88 | $141.27 | $3,255.11万 | $1.80亿 | -0.10% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282 | $327.65 | $281.20 | $9,304.14万 | $8,245.89万 | -12.78% |
| 137 |
MORPHOMorpho
|
$2.258 | $2.29 | $2.16 | $207.75万 | $15.96亿 | 2.31% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.73 | $61.15 | $56.70 | $46.30万 | $1,011.22万 | 4.08% |
| 573 |
ASTRAstar
|
$0.00631 | $0.006408 | $0.006068 | $17.74万 | $5,558.04万 | -0.05% |
| 252 |
DEXEDeXe
|
$1.585 | $1.64 | $1.58 | $75.48万 | $5,697.62万 | -1.31% |
| 199 |
SAGASaga
|
$0.01838 | $0.01891 | $0.01781 | $98.47万 | $777.06万 | 0.77% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 132 |
WBTCWBTC
|
$80701.46 | $8.18万 | $7.96万 | $222.80万 | — | 0.04% |
| 180 |
SSonic
|
$0.04427 | $0.047 | $0.04372 | $122.96万 | $1.76亿 | -2.90% |
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 386 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.42 | $19.32 | $17.30 | $39.50万 | $345.61万 | -6.65% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 186 |
WWormhole
|
$0.0122 | $0.01303 | $0.01216 | $112.12万 | $8,335.61万 | -3.86% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$129.69 | $133.69 | $125.86 | $41.10万 | $190.45万 | -1.01% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 557 |
AUDIOAudius
|
$0.01424 | $0.01447 | $0.01383 | $19.12万 | $2,085.17万 | -0.42% |
相关站点
共 40 个
Shiba Inu - 比特币行情
LayerZero - 数字货币市值
狗币 - 币种排行
Plasma - 币种排行
Sei - 比特币行情
Bubblemaps - 比特币
Official Trump - 比特币
Celo - 比特币
Bittensor - BTC行情
Uniswap - 加密货币行情
以太坊 - 以太坊ETH价格
PAX Gold - BTC行情
Aptos - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aptos - 币种排行
币安币 - 数字货币市值
恒星币 - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - 比特币
USD.AI - 比特币
Particle - 数字货币市值
NFP - 比特币行情
Pyth Network - 以太坊ETH价格
Celestia - 加密货币行情
Official Trump - 数字货币市值
Starknet - 币种排行
Sui - 比特币行情
Caldera - 比特币
EUR - BTC行情
Official Trump - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Caldera - 比特币行情
Zama - 比特币行情
Bittensor - BTC行情
Zama - 加密货币行情
PAX Gold - 比特币
Caldera - 数字货币市值
Katana - 以太坊ETH价格
比特币 - 加密货币行情
比特币 - 加密货币行情