24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1468
24H 成交量$64.50万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $150.39 | $142.45 | $3,384.55万 | $1.75亿 | -3.91% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.54 | $327.65 | $287.85 | $3,962.19万 | $5,234.63万 | -9.79% |
| 153 |
MORPHOMorpho
|
$2.201 | $2.26 | $2.16 | $158.15万 | $15.77亿 | -0.32% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.71 | $40.16万 | $972.60万 | -2.40% |
| 525 |
ASTRAstar
|
$0.006147 | $0.00654 | $0.006084 | $20.81万 | $5,553.35万 | -1.68% |
| 237 |
DEXEDeXe
|
$1.608 | $1.64 | $1.59 | $78.36万 | $5,770.50万 | -0.92% |
| 194 |
SAGASaga
|
$0.01816 | $0.01891 | $0.01781 | $105.85万 | $774.08万 | -1.84% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 142 |
WBTCWBTC
|
$80139.3 | $8.17万 | $7.96万 | $176.76万 | — | -0.76% |
| 160 |
SSonic
|
$0.04472 | $0.047 | $0.0443 | $150.34万 | $1.80亿 | -3.16% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.99 | $19.32 | $17.33 | $44.82万 | $354.91万 | -5.17% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 175 |
WWormhole
|
$0.01251 | $0.01303 | $0.01217 | $133.52万 | $8,511.66万 | -2.42% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$127.52 | $133.69 | $125.61 | $39.33万 | $197.01万 | -0.36% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 572 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $16.20万 | $2,097.81万 | -2.09% |
相关站点
共 40 个
Tutorial - BTC行情
比特现金 - 数字货币市值
莱特币 - 比特币
波场 - 以太坊ETH价格
Renzo - 币种排行
Midnight - 比特币
Ripple USD - 比特币行情
Gram - 币种排行
Worldcoin - 数字货币市值
比特币 - BTC行情
Pepe - 币种排行
Artificial Inu - 比特币行情
Starknet - BTC行情
First Digital - 比特币行情
BFUSD - 数字货币市值
波场 - BTC行情
Ondo - 加密货币行情
Aave - 加密货币行情
Ether.fi - BTC行情
Aave - 币种排行
Initia - 加密货币行情
Hyperliquid - 以太坊ETH价格
Blur - BTC行情
艾达币 - 比特币行情
艾达币 - 加密货币行情
Celo - 以太坊ETH价格
Official Trump - 比特币
Initia - 加密货币行情
Plume - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币行情
Official Trump - 币种排行
Celestia - 以太坊ETH价格
Worldcoin - 数字货币市值
Internet - 比特币行情
United Stables - 加密货币行情
艾达币 - 加密货币行情
艾达币 - 比特币
Caldera - 币种排行
Aster - 以太坊ETH价格