24H 最高$1.80
24H 最低$1.42
今日开盘$1.643
24H 成交量$2,074.86万
流通市值$7.07亿
24H 涨跌额(-$0.19)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.8 | $145.09 | $138.48 | $3,608.31万 | $1.80亿 | -3.01% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.37 | $294.50 | $278.00 | $8,733.04万 | $8,245.89万 | -4.62% |
| 111 |
MORPHOMorpho
|
$2.016 | $2.29 | $1.96 | $451.07万 | $15.96亿 | -8.57% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.67 | $61.15 | $55.58 | $63.19万 | $1,011.22万 | -2.50% |
| 555 |
ASTRAstar
|
$0.005866 | $0.006352 | $0.005724 | $26.98万 | $5,558.04万 | -5.22% |
| 184 |
DEXEDeXe
|
$1.455 | $1.62 | $1.42 | $180.34万 | $5,697.62万 | -9.85% |
| 168 |
SAGASaga
|
$0.01635 | $0.01879 | $0.01564 | $219.54万 | $777.06万 | -10.21% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 118 |
WBTCWBTC
|
$76958.16 | $8.18万 | $7.67万 | $403.10万 | — | -3.83% |
| 140 |
SSonic
|
$0.03998 | $0.04573 | $0.038 | $297.22万 | $1.76亿 | -11.67% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.23 | $18.25 | $9.02 | $517.55万 | $345.61万 | -47.65% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 172 |
WWormhole
|
$0.01102 | $0.0126 | $0.01058 | $209.79万 | $8,335.61万 | -12.26% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$120.74 | $132.60 | $120.68 | $32.33万 | $190.45万 | -5.35% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 340 |
AUDIOAudius
|
$0.01285 | $0.01498 | $0.01276 | $72.66万 | $2,085.17万 | -9.12% |
相关站点
共 40 个
Gitcoin - 比特币
达世币 - 比特币行情
Initia - 数字货币市值
比特币 - 比特币行情
USDC - BTC行情
Worldcoin - BTC行情
Horizen - 加密货币行情
Artificial - 比特币行情
Uniswap - 币种排行
BFUSD - 以太坊ETH价格
Nillion - 数字货币市值
Ethena - 比特币行情
狗币 - 加密货币行情
RWUSD - 比特币行情
Pudgy Penguins - BTC行情
Artificial Inu - 加密货币行情
Tether Gold - 以太坊ETH价格
Lido DAO - 币种排行
牛来 - 币种排行
瑞波币 - 以太坊ETH价格
瑞波币 - 币种排行
Ethena - 数字货币市值
USD1 - 以太坊ETH价格
Caldera - 数字货币市值
First Digital - BTC行情
以太坊 - 比特币
莱特币 - 数字货币市值
USDC - 加密货币行情
Aave - 比特币
Nillion - 加密货币行情
瑞波币 - BTC行情
Celestia - BTC行情
Ethena - 比特币行情
World Liberty - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
币安币 - 数字货币市值
Quant - BTC行情
Hyperliquid - 数字货币市值
Injective - 加密货币行情
Lido DAO - 加密货币行情