24H 最高$0.002517
24H 最低$0.002108
今日开盘$0.002451
24H 成交量$27.36万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.9 | $145.09 | $138.48 | $3,598.21万 | $1.80亿 | -2.39% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.1 | $294.50 | $278.00 | $8,567.97万 | $8,245.89万 | -4.52% |
| 111 |
MORPHOMorpho
|
$2.017 | $2.29 | $1.96 | $453.43万 | $15.96亿 | -7.65% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.41 | $61.15 | $55.58 | $66.14万 | $1,011.22万 | -1.16% |
| 556 |
ASTRAstar
|
$0.005889 | $0.006352 | $0.005724 | $26.31万 | $5,558.04万 | -3.98% |
| 191 |
DEXEDeXe
|
$1.456 | $1.62 | $1.42 | $179.67万 | $5,697.62万 | -9.34% |
| 169 |
SAGASaga
|
$0.01665 | $0.01879 | $0.01564 | $215.31万 | $777.06万 | -7.86% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 118 |
WBTCWBTC
|
$77262.58 | $8.18万 | $7.64万 | $397.01万 | — | -3.29% |
| 140 |
SSonic
|
$0.04004 | $0.04573 | $0.038 | $290.97万 | $1.76亿 | -10.63% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 101 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.56 | $18.25 | $9.02 | $532.56万 | $345.61万 | -45.56% |
| 438 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 180 |
WWormhole
|
$0.01118 | $0.0126 | $0.01058 | $199.75万 | $8,335.61万 | -9.77% |
| 523 |
GLWBCorning (bStocks Tokenized Sto
|
$121.91 | $132.60 | $120.68 | $31.61万 | $190.45万 | -3.83% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 342 |
AUDIOAudius
|
$0.01288 | $0.01498 | $0.01274 | $72.08万 | $2,085.17万 | -8.07% |
相关站点
共 40 个
Plasma - 比特币
Ether.fi - 币种排行
Zama - 加密货币行情
USD1 - 加密货币行情
莱特币 - 比特币
Bubblemaps - 比特币
Ethena - 币种排行
Injective - 以太坊ETH价格
Initia - BTC行情
Ethena USDe - 比特币行情
莱特币 - 数字货币市值
币安人生 - 以太坊ETH价格
Sei - 数字货币市值
Ripple USD - 比特币
Aave - 比特币行情
Avalanche - 加密货币行情
Sui - 比特币行情
Tether Gold - 数字货币市值
Tokamak - 比特币
Starknet - 数字货币市值
币安币 - 以太坊ETH价格
币安币 - 加密货币行情
Pudgy Penguins - 比特币
Plasma - 币种排行
Particle - 数字货币市值
达世币 - 币种排行
Initia - 比特币行情
Sui - BTC行情
Sui - 比特币
波场 - BTC行情
USDC - 加密货币行情
Hedera - 以太坊ETH价格
Hedera - 比特币行情
Aptos - 加密货币行情
Plasma - BTC行情
Nillion - 加密货币行情
Avalanche - BTC行情
Uniswap - 以太坊ETH价格
大零币 - 币种排行
LayerZero - 数字货币市值