24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00784
24H 成交量$12.56万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.59 | $150.10 | $142.45 | $3,483.13万 | $1.75亿 | -4.20% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.39 | $327.65 | $287.85 | $4,718.34万 | $5,234.63万 | -9.94% |
| 149 |
MORPHOMorpho
|
$2.197 | $2.26 | $2.16 | $167.43万 | $15.77亿 | -1.39% |
| 394 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.89 | $59.26 | $56.71 | $37.01万 | $972.60万 | -2.87% |
| 518 |
ASTRAstar
|
$0.006096 | $0.00654 | $0.006068 | $21.20万 | $5,553.35万 | -3.64% |
| 224 |
DEXEDeXe
|
$1.589 | $1.64 | $1.58 | $83.36万 | $5,770.50万 | -2.16% |
| 198 |
SAGASaga
|
$0.01801 | $0.01891 | $0.01781 | $101.66万 | $774.08万 | -3.02% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 147 |
WBTCWBTC
|
$79840.54 | $8.17万 | $7.96万 | $170.74万 | — | -1.84% |
| 165 |
SSonic
|
$0.04401 | $0.047 | $0.04372 | $148.74万 | $1.80亿 | -5.07% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.51 | $19.32 | $17.33 | $44.73万 | $354.91万 | -7.94% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 169 |
WWormhole
|
$0.0123 | $0.01303 | $0.01216 | $141.72万 | $8,511.66万 | -3.83% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$126.73 | $133.69 | $125.61 | $40.73万 | $197.01万 | -1.44% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 562 |
AUDIOAudius
|
$0.01395 | $0.01447 | $0.01383 | $17.14万 | $2,097.81万 | -2.99% |
相关站点
共 40 个
QQQB - 币种排行
Internet - 数字货币市值
狗币 - 加密货币行情
Gitcoin - 币种排行
Zama - 加密货币行情
Nillion - 比特币
Hedera - 数字货币市值
Sui - 数字货币市值
Hedera - 比特币行情
Aptos - 以太坊ETH价格
Internet - 比特币
MegaETH - 比特币
比特现金 - 加密货币行情
StraitsX XUSD - 数字货币市值
莱特币 - 比特币
Celestia - 比特币
Tutorial - BTC行情
Nillion - 比特币
NFP - 加密货币行情
Official Trump - 数字货币市值
Katana - 比特币行情
Celestia - 以太坊ETH价格
Pump.fun - 数字货币市值
Polkadot - 比特币
BFUSD - 以太坊ETH价格
Raydium - BTC行情
Uniswap - 数字货币市值
Pepe - 比特币
Nillion - 币种排行
United Stables - 比特币行情
Solana - 以太坊ETH价格
Initia - 数字货币市值
币安币 - 数字货币市值
Nillion - BTC行情
Shiba Inu - 数字货币市值
Pump.fun - 数字货币市值
Pudgy Penguins - 币种排行
QQQB - 比特币行情
Hyperliquid - 以太坊ETH价格
Injective - 比特币行情