Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$400.86
-2.55%
≈ ￥2645.68
(-$10.50)
更新于 2026-10-29 15:55:01
24H 最高$412.55
24H 最低$397.80
今日开盘$411.36
24H 成交量$433.25万
流通市值$2,451.45万
24H 涨跌额(-$10.50)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.37 | $150.39 | $142.45 | $3,407.66万 | $1.75亿 | -4.44% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.39 | $327.65 | $287.85 | $4,319.11万 | $5,234.63万 | -10.23% |
| 152 |
MORPHOMorpho
|
$2.174 | $2.26 | $2.16 | $162.95万 | $15.77亿 | -1.76% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.01 | $59.26 | $56.71 | $38.07万 | $972.60万 | -2.95% |
| 521 |
ASTRAstar
|
$0.006096 | $0.00654 | $0.006068 | $21.07万 | $5,553.35万 | -2.78% |
| 224 |
DEXEDeXe
|
$1.584 | $1.64 | $1.58 | $84.60万 | $5,770.50万 | -2.88% |
| 195 |
SAGASaga
|
$0.01785 | $0.01891 | $0.01781 | $102.62万 | $774.08万 | -3.46% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 147 |
WBTCWBTC
|
$79734.16 | $8.17万 | $7.96万 | $168.91万 | — | -1.45% |
| 165 |
SSonic
|
$0.04382 | $0.047 | $0.04377 | $144.57万 | $1.80亿 | -5.15% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 314 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.73 | $19.32 | $17.33 | $43.61万 | $354.91万 | -6.29% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 166 |
WWormhole
|
$0.01221 | $0.01303 | $0.01216 | $140.77万 | $8,511.66万 | -5.05% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$126.8 | $133.69 | $125.61 | $39.85万 | $197.01万 | -1.09% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 568 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $16.54万 | $2,097.81万 | -2.38% |
相关站点
共 40 个
艾达币 - 比特币行情
以太坊 - 币种排行
比特现金 - 比特币
Arbitrum - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Initia - 币种排行
Official Trump - BTC行情
Tokamak - 加密货币行情
Tether Gold - 比特币行情
MarsCoin - 比特币行情
Plasma - 比特币
恒星币 - BTC行情
Pump.fun - 比特币
Plume - 数字货币市值
Filecoin - 加密货币行情
Celestia - 数字货币市值
莱特币 - 加密货币行情
狗币 - 以太坊ETH价格
MegaETH - 币种排行
Tokamak - 币种排行
Haedal - 数字货币市值
Optimism - 比特币
比特币
恒星币 - 数字货币市值
LITEB - 数字货币市值
BFUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aptos - BTC行情
Bubblemaps - 以太坊ETH价格
Worldcoin - BTC行情
Midnight - BTC行情
Hyperliquid - 比特币
Chainlink - BTC行情
Solana - BTC行情
RWUSD - 比特币
Tether Gold - 币种排行
Sei - 加密货币行情
大零币 - 比特币
Starknet - 数字货币市值
Tether Gold - 数字货币市值