24H 最高$0.0014
24H 最低$0.001064
今日开盘$0.00117
24H 成交量$297.83万
流通市值$871.14万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.72 | $145.09 | $138.48 | $3,705.01万 | $1.80亿 | -2.84% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.28 | $293.31 | $278.00 | $7,804.21万 | $8,245.89万 | -3.33% |
| 109 |
MORPHOMorpho
|
$2.07 | $2.29 | $1.96 | $494.56万 | $15.96亿 | -5.82% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.91 | $61.15 | $55.58 | $74.91万 | $1,011.22万 | -1.91% |
| 553 |
ASTRAstar
|
$0.005979 | $0.006352 | $0.005724 | $29.48万 | $5,558.04万 | -1.98% |
| 200 |
DEXEDeXe
|
$1.473 | $1.62 | $1.42 | $187.78万 | $5,697.62万 | -7.24% |
| 169 |
SAGASaga
|
$0.01735 | $0.01879 | $0.01564 | $229.92万 | $777.06万 | -3.45% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 113 |
WBTCWBTC
|
$78193.55 | $8.18万 | $7.64万 | $433.87万 | — | -2.15% |
| 125 |
SSonic
|
$0.04236 | $0.05197 | $0.038 | $376.94万 | $1.76亿 | -3.62% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 75 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.53 | $18.25 | $8.47 | $989.41万 | $345.61万 | -51.70% |
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 202 |
WWormhole
|
$0.01133 | $0.0126 | $0.01058 | $185.57万 | $8,335.61万 | -7.59% |
| 533 |
GLWBCorning (bStocks Tokenized Sto
|
$121.24 | $132.60 | $120.68 | $32.47万 | $190.45万 | -4.57% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 264 |
AUDIOAudius
|
$0.01296 | $0.01498 | $0.01217 | $110.51万 | $2,085.17万 | -7.76% |
相关站点
共 40 个
Tokamak - 数字货币市值
Sky - 比特币
狗币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pepe - 以太坊ETH价格
LayerZero - 比特币行情
Starknet - 比特币
Ethena - 比特币
Internet - BTC行情
USD.AI - BTC行情
比特现金 - BTC行情
Ethena USDe - 数字货币市值
Gram - 币种排行
Polkadot - 币种排行
Horizen - 以太坊ETH价格
EUR - BTC行情
以太坊 - BTC行情
Uniswap - 以太坊ETH价格
狗币 - 比特币
Initia - 币种排行
Pump.fun - 加密货币行情
Uniswap - 币种排行
Aster - 比特币
币安币 - 比特币
POL - 比特币
大零币 - 比特币行情
Aster - 加密货币行情
大零币 - 加密货币行情
World Liberty - 比特币
StraitsX XUSD - 币种排行
Chainlink - 比特币行情
NEAR Protocol - 比特币
Ether.fi - 比特币行情
StraitsX XUSD - 币种排行
Uniswap - 币种排行
PAX Gold - 以太坊ETH价格
Plasma - BTC行情
Ondo - 加密货币行情
Virtuals - 比特币行情
Caldera - 币种排行