24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000528
24H 成交量$6.76万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.21 | $149.30 | $142.45 | $3,847.63万 | $1.75亿 | -4.06% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.92 | $327.65 | $287.85 | $5,896.83万 | $5,234.63万 | -11.10% |
| 143 |
MORPHOMorpho
|
$2.17 | $2.26 | $2.16 | $175.99万 | $15.77亿 | -1.23% |
| 399 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.86 | $59.26 | $56.70 | $36.08万 | $972.60万 | -2.59% |
| 557 |
ASTRAstar
|
$0.006196 | $0.006502 | $0.006068 | $17.80万 | $5,553.35万 | -4.59% |
| 230 |
DEXEDeXe
|
$1.59 | $1.64 | $1.58 | $79.53万 | $5,770.50万 | -1.67% |
| 212 |
SAGASaga
|
$0.01814 | $0.01891 | $0.01781 | $89.91万 | $774.08万 | -1.36% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 150 |
WBTCWBTC
|
$80026.72 | $8.17万 | $7.96万 | $165.77万 | — | -0.99% |
| 171 |
SSonic
|
$0.04398 | $0.047 | $0.04372 | $133.87万 | $1.80亿 | -4.89% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.86 | $19.32 | $17.33 | $42.73万 | $354.91万 | -6.05% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 170 |
WWormhole
|
$0.01233 | $0.01303 | $0.01216 | $135.69万 | $8,511.66万 | -3.07% |
| 362 |
GLWBCorning (bStocks Tokenized Sto
|
$127.32 | $133.69 | $125.61 | $42.06万 | $197.01万 | -1.14% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 564 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $17.28万 | $2,097.81万 | -1.89% |
相关站点
共 40 个
Raydium - 加密货币行情
Avalanche - 比特币行情
NEAR Protocol - 比特币
Worldcoin - 加密货币行情
大零币 - 币种排行
牛来 - BTC行情
Hyperliquid - 币种排行
Arbitrum - 比特币行情
Pump.fun - 币种排行
Pepe - 数字货币市值
Starknet - 币种排行
PAX Gold - BTC行情
Falcon Finance - 比特币
Bubblemaps - 数字货币市值
Hedera - 币种排行
Aster - BTC行情
波场 - 数字货币市值
波场 - 以太坊ETH价格
Zama - 比特币
比特币 - 加密货币行情
Tether Gold - BTC行情
Falcon Finance - 加密货币行情
Worldcoin - 比特币
Haedal - 以太坊ETH价格
Chainlink - 数字货币市值
Aster - 加密货币行情
大零币 - 加密货币行情
Ether.fi - 加密货币行情
Aptos - 数字货币市值
JasmyCoin - 比特币
Gitcoin - 比特币行情
Plume - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Midnight - 比特币
Sui - 比特币
Hedera - 币种排行
Arbitrum - 比特币行情
Gitcoin - 比特币
LITEB - 数字货币市值
Hedera - 比特币行情