24H 最高$0.02189
24H 最低$0.02078
今日开盘$0.021
24H 成交量$47.55万
流通市值$409.23万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $150.39 | $142.45 | $3,384.44万 | $1.75亿 | -3.93% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.32 | $327.65 | $287.85 | $3,956.80万 | $5,234.63万 | -9.82% |
| 153 |
MORPHOMorpho
|
$2.205 | $2.26 | $2.16 | $158.10万 | $15.77亿 | -0.23% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.71 | $40.16万 | $972.60万 | -2.38% |
| 526 |
ASTRAstar
|
$0.006163 | $0.00654 | $0.006084 | $20.79万 | $5,553.35万 | -1.50% |
| 237 |
DEXEDeXe
|
$1.607 | $1.64 | $1.59 | $78.35万 | $5,770.50万 | -0.99% |
| 195 |
SAGASaga
|
$0.01817 | $0.01891 | $0.01781 | $105.98万 | $774.08万 | -1.84% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 142 |
WBTCWBTC
|
$80151.84 | $8.17万 | $7.96万 | $176.75万 | — | -0.74% |
| 161 |
SSonic
|
$0.04485 | $0.047 | $0.0443 | $150.11万 | $1.80亿 | -2.99% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.99 | $19.32 | $17.33 | $44.82万 | $354.91万 | -4.97% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 175 |
WWormhole
|
$0.01255 | $0.01303 | $0.01217 | $133.33万 | $8,511.66万 | -2.18% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$127.44 | $133.69 | $125.61 | $39.33万 | $197.01万 | -0.45% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 574 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $16.14万 | $2,097.81万 | -2.09% |
相关站点
共 40 个
Tutorial - 比特币行情
Quant - 以太坊ETH价格
RWUSD - BTC行情
StraitsX XUSD - 比特币行情
MegaETH - 加密货币行情
大零币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Quant - 币种排行
Ethena - 比特币行情
Hedera - 比特币行情
Plasma - 数字货币市值
比特币 - 以太坊ETH价格
Avalanche - 比特币
Initia - 加密货币行情
Injective - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Plume - 数字货币市值
LITEB - 币种排行
Renzo - 比特币行情
MegaETH - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ethena - 以太坊ETH价格
Uniswap - 币种排行
MyShell - 币种排行
Hyperliquid - 以太坊ETH价格
Aptos - 币种排行
BFUSD - 加密货币行情
Solana - 比特币行情
Katana - 以太坊ETH价格
Haedal - 币种排行
以太坊 - 数字货币市值
Hedera - 以太坊ETH价格
Tutorial - 币种排行
PAX Gold - 比特币
Katana - BTC行情
Tutorial - 数字货币市值
Pepe - 加密货币行情
币安币 - 加密货币行情
Tether Gold - 比特币
MarsCoin - 币种排行