24H 最高$1.54
24H 最低$1.44
今日开盘$1.502
24H 成交量$9.85万
流通市值$3,506.44万
24H 涨跌额(-$0.04)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.15 | $145.09 | $141.27 | $3,124.34万 | $1.80亿 | -1.07% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.6 | $298.25 | $281.20 | $9,325.23万 | $8,245.89万 | -4.71% |
| 135 |
MORPHOMorpho
|
$2.201 | $2.29 | $2.16 | $222.89万 | $15.96亿 | -1.30% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.87 | $61.15 | $56.70 | $43.37万 | $1,011.22万 | -0.12% |
| 579 |
ASTRAstar
|
$0.006088 | $0.006359 | $0.006055 | $17.15万 | $5,558.04万 | -3.79% |
| 249 |
DEXEDeXe
|
$1.558 | $1.64 | $1.55 | $78.00万 | $5,697.62万 | -3.95% |
| 204 |
SAGASaga
|
$0.0178 | $0.01891 | $0.0177 | $103.26万 | $777.06万 | -4.40% |
| 252 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 136 |
WBTCWBTC
|
$79734.87 | $8.18万 | $7.96万 | $222.31万 | — | -1.62% |
| 186 |
SSonic
|
$0.04346 | $0.047 | $0.04318 | $124.66万 | $1.76亿 | -5.81% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 318 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 155 |
INTWBGraniteShares 2X Long INTC ETF
|
$12 | $18.48 | $9.68 | $171.73万 | $345.61万 | -34.71% |
| 352 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 194 |
WWormhole
|
$0.01197 | $0.01283 | $0.01187 | $113.37万 | $8,335.61万 | -5.97% |
| 391 |
GLWBCorning (bStocks Tokenized Sto
|
$127.14 | $133.69 | $125.86 | $40.73万 | $190.45万 | -1.68% |
| 246 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 346 |
AUDIOAudius
|
$0.01413 | $0.01498 | $0.01383 | $48.80万 | $2,085.17万 | -1.33% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
LITEB - 币种排行
Aave - 比特币行情
Solana - 数字货币市值
Celestia - 比特币
Quant - 加密货币行情
First Digital - 以太坊ETH价格
Uniswap - 比特币
Internet - 数字货币市值
Ethena - 币种排行
Nillion - 比特币
艾达币 - 比特币行情
比特币 - BTC行情
Starknet - 数字货币市值
Aave - 加密货币行情
Avalanche - BTC行情
Aave - 币种排行
Zama - 加密货币行情
POL - BTC行情
应用链 - 以太坊ETH价格
LayerZero - 加密货币行情
Gram - 加密货币行情
POL - 以太坊ETH价格
币安币 - BTC行情
NEAR Protocol - 币种排行
Aster - 数字货币市值
Solana - 币种排行
EUR - 以太坊ETH价格
Haedal - 币种排行
恒星币 - 以太坊ETH价格
Aptos - 比特币行情
Sui - 以太坊ETH价格
USD.AI - 比特币
First Digital - 币种排行
Solana - BTC行情
Haedal - 比特币
Ether.fi - 数字货币市值
Gram - 以太坊ETH价格
Quant - 比特币行情
Worldcoin - 加密货币行情