24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $3,396.88万 | $1.75亿 | -4.07% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.57 | $327.65 | $287.85 | $4,098.95万 | $5,234.63万 | -9.62% |
| 152 |
MORPHOMorpho
|
$2.175 | $2.26 | $2.16 | $158.96万 | $15.77亿 | -1.81% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.3 | $59.26 | $56.71 | $38.29万 | $972.60万 | -2.72% |
| 522 |
ASTRAstar
|
$0.006098 | $0.00654 | $0.006084 | $20.91万 | $5,553.35万 | -2.26% |
| 236 |
DEXEDeXe
|
$1.591 | $1.64 | $1.59 | $80.17万 | $5,770.50万 | -2.03% |
| 194 |
SAGASaga
|
$0.01802 | $0.01891 | $0.01781 | $104.24万 | $774.08万 | -2.38% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 143 |
WBTCWBTC
|
$79841.44 | $8.17万 | $7.96万 | $175.51万 | — | -1.16% |
| 161 |
SSonic
|
$0.04427 | $0.047 | $0.04419 | $150.14万 | $1.80亿 | -3.91% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.88 | $19.32 | $17.33 | $44.23万 | $354.91万 | -6.24% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 168 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $142.07万 | $8,511.66万 | -3.74% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.46 | $133.69 | $125.61 | $39.43万 | $197.01万 | -0.84% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 569 |
AUDIOAudius
|
$0.01405 | $0.01447 | $0.01383 | $16.49万 | $2,097.81万 | -1.95% |
相关站点
共 40 个
Initia - 比特币行情
Avalanche - 加密货币行情
Pudgy Penguins - 币种排行
Quant - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aptos - 比特币行情
Raydium - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Hedera - BTC行情
Shiba Inu - 加密货币行情
Ethena - 以太坊ETH价格
Blur - 币种排行
Renzo - 比特币行情
Ethena - 比特币行情
United Stables - 币种排行
Haedal - 以太坊ETH价格
Sui - 数字货币市值
莱特币 - 币种排行
Hedera - 以太坊ETH价格
币安币 - 币种排行
Aptos - 币种排行
Worldcoin - 比特币
Bittensor - 数字货币市值
Pump.fun - BTC行情
Tutorial - 以太坊ETH价格
EUR - 加密货币行情
Arbitrum - 比特币行情
莱特币 - 比特币
Injective - 比特币行情
Haedal - 数字货币市值
Aave - 币种排行
以太坊 - 以太坊ETH价格
Tether Gold - 币种排行
Worldcoin - BTC行情
Bubblemaps - 币种排行
NFP - 比特币
Hyperliquid - 数字货币市值
Plasma - BTC行情
Pump.fun - 加密货币行情
Renzo - 比特币行情