24H 最高$0.1528
24H 最低$0.1098
今日开盘$0.1506
24H 成交量$151.18万
流通市值$8,514.26万
24H 涨跌额(-$0.04)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.75 | $145.09 | $138.48 | $3,591.57万 | $1.80亿 | -2.47% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.97 | $294.49 | $278.00 | $8,559.31万 | $8,245.89万 | -4.56% |
| 110 |
MORPHOMorpho
|
$2.011 | $2.29 | $1.96 | $453.82万 | $15.96亿 | -7.80% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.36 | $61.15 | $55.58 | $67.19万 | $1,011.22万 | -1.14% |
| 556 |
ASTRAstar
|
$0.005893 | $0.006352 | $0.005724 | $26.50万 | $5,558.04万 | -3.82% |
| 191 |
DEXEDeXe
|
$1.457 | $1.62 | $1.42 | $179.72万 | $5,697.62万 | -9.28% |
| 169 |
SAGASaga
|
$0.01671 | $0.01879 | $0.01564 | $215.17万 | $777.06万 | -7.37% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 119 |
WBTCWBTC
|
$77388.34 | $8.18万 | $7.64万 | $396.99万 | — | -3.06% |
| 140 |
SSonic
|
$0.04026 | $0.04573 | $0.038 | $292.09万 | $1.76亿 | -10.05% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 404 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.47 | $18.25 | $9.02 | $535.78万 | $345.61万 | -45.76% |
| 438 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 180 |
WWormhole
|
$0.01117 | $0.0126 | $0.01058 | $199.92万 | $8,335.61万 | -9.77% |
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$121.95 | $132.60 | $120.68 | $31.59万 | $190.45万 | -3.83% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 342 |
AUDIOAudius
|
$0.01285 | $0.01498 | $0.01274 | $72.03万 | $2,085.17万 | -8.08% |
相关站点
共 40 个
币安币 - 比特币行情
Initia - 以太坊ETH价格
BFUSD - 数字货币市值
Render - 比特币行情
Hyperliquid - BTC行情
Celestia - 比特币行情
Starknet - 加密货币行情
Ethena USDe - 加密货币行情
Worldcoin - 比特币行情
Nillion - BTC行情
比特现金 - 比特币
Ether.fi - 比特币行情
比特现金 - 币种排行
Bittensor - 数字货币市值
USD1 - 以太坊ETH价格
Ether.fi - 加密货币行情
牛来 - 数字货币市值
Sui - BTC行情
Bonk - BTC行情
Curve DAO - 比特币行情
EUR - 以太坊ETH价格
MarsCoin - 比特币
Gitcoin - 比特币
Artificial Inu - 比特币
Render - 数字货币市值
RWUSD - 加密货币行情
Polkadot - 数字货币市值
Artificial Inu - 币种排行
以太坊 - 比特币
Hyperliquid - 比特币
Pyth Network - 数字货币市值
United Stables - 数字货币市值
Ethena - 加密货币行情
币安币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ethena USDe - 加密货币行情
Zama - 比特币行情
USDC - BTC行情
BFUSD - 比特币
Chainlink - 比特币行情