24H 最高$0.004656
24H 最低$0.003762
今日开盘$0.004256
24H 成交量$4,149.85万
流通市值$20.85亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.24 | $145.09 | $138.48 | $3,631.24万 | $1.80亿 | -2.63% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.46 | $293.31 | $278.00 | $7,598.93万 | $8,245.89万 | -2.96% |
| 109 |
MORPHOMorpho
|
$2.062 | $2.29 | $1.96 | $496.92万 | $15.96亿 | -5.93% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.49 | $61.15 | $55.58 | $75.49万 | $1,011.22万 | -1.55% |
| 543 |
ASTRAstar
|
$0.006042 | $0.006352 | $0.005724 | $30.93万 | $5,558.04万 | -1.21% |
| 198 |
DEXEDeXe
|
$1.473 | $1.62 | $1.42 | $188.89万 | $5,697.62万 | -7.42% |
| 171 |
SAGASaga
|
$0.01726 | $0.01879 | $0.01564 | $231.75万 | $777.06万 | -4.64% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 112 |
WBTCWBTC
|
$77968.22 | $8.18万 | $7.64万 | $460.90万 | — | -2.42% |
| 121 |
SSonic
|
$0.04208 | $0.05197 | $0.038 | $382.39万 | $1.76亿 | -4.36% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 424 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.62 | $18.25 | $8.06 | $1,232.86万 | $345.61万 | -51.55% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 203 |
WWormhole
|
$0.01144 | $0.0126 | $0.01058 | $185.21万 | $8,335.61万 | -7.37% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$122.52 | $132.60 | $120.68 | $32.25万 | $190.45万 | -3.69% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 263 |
AUDIOAudius
|
$0.01305 | $0.01498 | $0.01217 | $111.04万 | $2,085.17万 | -6.59% |
相关站点
共 40 个
USD.AI - 数字货币市值
Chainlink - 币种排行
Gram - 币种排行
Worldcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 币种排行
Sei - 加密货币行情
Sui - 币种排行
Celestia - 数字货币市值
Ethena - BTC行情
MarsCoin - 比特币行情
Bittensor - 数字货币市值
Zama - 比特币行情
StraitsX XUSD - 数字货币市值
First Digital - 加密货币行情
Uniswap - 比特币行情
Lido DAO - 比特币
波场 - 比特币
Shiba Inu - 比特币
瑞波币 - 数字货币市值
达世币 - 比特币行情
Gitcoin - 数字货币市值
Aster - BTC行情
Avalanche - 比特币
波场 - 加密货币行情
Avalanche - 以太坊ETH价格
Aptos - 数字货币市值
达世币 - 比特币
Optimism - 数字货币市值
BEAMX - 以太坊ETH价格
Zama - 币种排行
Official Trump - 以太坊ETH价格
Tether Gold - 比特币
币安币 - BTC行情
Arbitrum - 币种排行
Tokamak - 币种排行
莱特币 - 比特币行情
Filecoin - 比特币行情
Virtuals - 加密货币行情
Gitcoin - 比特币行情