24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.39 | $150.39 | $142.45 | $3,361.97万 | $1.75亿 | -4.43% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.92 | $327.65 | $287.85 | $3,539.38万 | $5,234.63万 | -10.32% |
| 167 |
MORPHOMorpho
|
$2.175 | $2.26 | $2.16 | $143.24万 | $15.77亿 | -1.94% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.89 | $59.26 | $56.71 | $43.97万 | $972.60万 | -3.53% |
| 513 |
ASTRAstar
|
$0.006103 | $0.00654 | $0.006084 | $21.41万 | $5,553.35万 | -3.31% |
| 234 |
DEXEDeXe
|
$1.596 | $1.64 | $1.59 | $80.07万 | $5,770.50万 | -2.51% |
| 196 |
SAGASaga
|
$0.01792 | $0.01891 | $0.01781 | $108.83万 | $774.08万 | -4.02% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 144 |
WBTCWBTC
|
$79758.94 | $8.17万 | $7.96万 | $169.63万 | — | -1.62% |
| 155 |
SSonic
|
$0.04451 | $0.047 | $0.04433 | $154.26万 | $1.80亿 | -4.14% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.48 | $19.32 | $17.33 | $46.28万 | $354.91万 | -7.66% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 182 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $122.45万 | $8,511.66万 | -3.44% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$126.47 | $133.69 | $125.61 | $38.82万 | $197.01万 | -1.36% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 547 |
AUDIOAudius
|
$0.01389 | $0.01447 | $0.01383 | $17.93万 | $2,097.81万 | -3.81% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Renzo - 数字货币市值
Gitcoin - 加密货币行情
Lorenzo - 比特币
Pudgy Penguins - 数字货币市值
USD1 - 比特币行情
Tutorial - 数字货币市值
恒星币 - 比特币行情
Tutorial - BTC行情
Tether Gold - 比特币
EUR - 加密货币行情
Lorenzo - 数字货币市值
达世币 - 比特币
Tether Gold - 加密货币行情
Gram - 加密货币行情
Sui - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aptos - 币种排行
NFP - BTC行情
狗币 - 币种排行
Ondo - 比特币行情
瑞波币 - 比特币
Sei - 比特币
达世币 - 数字货币市值
Zama - 加密货币行情
比特现金 - 比特币行情
PAX Gold - 币种排行
Injective - 币种排行
Hyperliquid - 数字货币市值
NFP - 币种排行
Avalanche - 数字货币市值
Polkadot - BTC行情
Hedera - 币种排行
艾达币 - 币种排行
Official Trump - BTC行情
Avalanche - 以太坊ETH价格
Tether Gold - BTC行情
Artificial - BTC行情
Internet - 以太坊ETH价格
Sui - 比特币