24H 最高$0.01672
24H 最低$0.01531
今日开盘$0.01601
24H 成交量$345.93万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $3,376.40万 | $1.75亿 | -3.97% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.93 | $327.65 | $287.85 | $3,978.73万 | $5,234.63万 | -9.75% |
| 153 |
MORPHOMorpho
|
$2.199 | $2.26 | $2.16 | $157.75万 | $15.77亿 | -0.99% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.71 | $40.05万 | $972.60万 | -2.53% |
| 525 |
ASTRAstar
|
$0.006146 | $0.00654 | $0.006084 | $20.79万 | $5,553.35万 | -1.70% |
| 237 |
DEXEDeXe
|
$1.606 | $1.64 | $1.59 | $78.56万 | $5,770.50万 | -1.17% |
| 194 |
SAGASaga
|
$0.01814 | $0.01891 | $0.01781 | $105.96万 | $774.08万 | -2.00% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 142 |
WBTCWBTC
|
$80054.87 | $8.17万 | $7.96万 | $176.58万 | — | -0.91% |
| 160 |
SSonic
|
$0.04461 | $0.047 | $0.0443 | $150.47万 | $1.80亿 | -3.42% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18 | $19.32 | $17.33 | $44.46万 | $354.91万 | -5.66% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 175 |
WWormhole
|
$0.01245 | $0.01303 | $0.01217 | $133.71万 | $8,511.66万 | -2.89% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.77 | $133.69 | $125.61 | $39.39万 | $197.01万 | -0.46% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 572 |
AUDIOAudius
|
$0.01402 | $0.01447 | $0.01383 | $16.25万 | $2,097.81万 | -2.30% |
相关站点
共 40 个
以太坊 - BTC行情
Tutorial - 数字货币市值
Zama - 币种排行
USDC - 以太坊ETH价格
Aster - BTC行情
Plasma - 数字货币市值
Ripple USD - BTC行情
Arbitrum - 数字货币市值
Artificial Inu - 数字货币市值
Optimism - 币种排行
Solana - 以太坊ETH价格
USDC - 比特币
Avalanche - 加密货币行情
LayerZero - BTC行情
Ether.fi - BTC行情
Injective - 币种排行
Polkadot - 比特币行情
Ether.fi - 比特币
Starknet - 比特币
Bubblemaps - 比特币
Avalanche - 数字货币市值
Aster - 以太坊ETH价格
以太坊 - 数字货币市值
Artificial Inu - 加密货币行情
Initia - 数字货币市值
莱特币 - 比特币行情
Sei - 数字货币市值
币安币 - 币种排行
Pepe - 比特币行情
Tutorial - 数字货币市值
Aster - 数字货币市值
Falcon Finance - BTC行情
Injective - BTC行情
Ether.fi - 以太坊ETH价格
Raydium - 数字货币市值
Haedal - BTC行情
以太坊 - 币种排行
Hyperliquid - 比特币
Tokamak - BTC行情
Falcon Finance - 比特币行情