24H 最高$2.59
24H 最低$2.49
今日开盘$2.584
24H 成交量$30.64万
流通市值$1,238.18万
24H 涨跌额(-$0.08)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.6 | $150.39 | $142.45 | $3,373.32万 | $1.75亿 | -4.45% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.84 | $327.65 | $287.85 | $3,558.69万 | $5,234.63万 | -10.31% |
| 160 |
MORPHOMorpho
|
$2.188 | $2.26 | $2.16 | $151.93万 | $15.77亿 | -1.57% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.92 | $59.26 | $56.71 | $43.65万 | $972.60万 | -3.71% |
| 512 |
ASTRAstar
|
$0.006107 | $0.00654 | $0.006084 | $21.39万 | $5,553.35万 | -3.32% |
| 234 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $79.91万 | $5,770.50万 | -2.51% |
| 197 |
SAGASaga
|
$0.01796 | $0.01891 | $0.01781 | $108.13万 | $774.08万 | -3.91% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 140 |
WBTCWBTC
|
$79761.32 | $8.17万 | $7.96万 | $176.34万 | — | -1.54% |
| 153 |
SSonic
|
$0.04448 | $0.047 | $0.04433 | $154.97万 | $1.80亿 | -4.22% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.53 | $19.32 | $17.33 | $46.30万 | $354.91万 | -8.12% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 181 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $125.26万 | $8,511.66万 | -4.36% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$126.39 | $133.69 | $125.61 | $38.90万 | $197.01万 | -1.44% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 544 |
AUDIOAudius
|
$0.01386 | $0.01447 | $0.01383 | $18.14万 | $2,097.81万 | -4.02% |
相关站点
共 40 个
Zama - 加密货币行情
Raydium - BTC行情
Avalanche - BTC行情
Shiba Inu - BTC行情
Zama - 比特币
Nillion - 加密货币行情
Bittensor - 加密货币行情
United Stables - 比特币行情
BFUSD - 数字货币市值
Uniswap - 以太坊ETH价格
USD1 - 以太坊ETH价格
Solana - 币种排行
MegaETH - 加密货币行情
大零币 - 币种排行
Shiba Inu - 数字货币市值
Shiba Inu - BTC行情
Pepe - 比特币行情
Artificial Inu - 加密货币行情
MegaETH - 比特币行情
币安币 - 币种排行
Blur - 比特币
恒星币 - 以太坊ETH价格
USDC - 加密货币行情
USD.AI - BTC行情
Celestia - 比特币
瑞波币 - 币种排行
BFUSD - 比特币行情
Celo - 比特币
Ondo - 比特币
狗币 - BTC行情
Internet - 以太坊ETH价格
Artificial - 比特币
USDC - 加密货币行情
LayerZero - BTC行情
Blur - 以太坊ETH价格
Filecoin - 比特币行情
QQQB - 加密货币行情
Tokamak - 比特币
Optimism - 以太坊ETH价格
Hedera - 比特币行情