24H 最高$0.07789
24H 最低$0.0663
今日开盘$0.07608
24H 成交量$579.66万
流通市值$4,060.16万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.61 | $145.09 | $138.48 | $3,613.43万 | $1.80亿 | -2.79% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.85 | $294.50 | $278.00 | $8,783.84万 | $8,245.89万 | -4.75% |
| 111 |
MORPHOMorpho
|
$2.015 | $2.29 | $1.96 | $450.71万 | $15.96亿 | -8.91% |
| 395 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.99 | $61.15 | $55.69 | $56.57万 | $1,011.22万 | -2.46% |
| 557 |
ASTRAstar
|
$0.005904 | $0.006352 | $0.005724 | $27.03万 | $5,558.04万 | -5.57% |
| 185 |
DEXEDeXe
|
$1.457 | $1.62 | $1.42 | $179.66万 | $5,697.62万 | -10.17% |
| 167 |
SAGASaga
|
$0.01646 | $0.01879 | $0.01564 | $221.54万 | $777.06万 | -10.45% |
| 319 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 117 |
WBTCWBTC
|
$76909.34 | $8.18万 | $7.67万 | $402.66万 | — | -4.52% |
| 138 |
SSonic
|
$0.0401 | $0.04582 | $0.038 | $299.64万 | $1.76亿 | -12.48% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 402 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.42 | $18.25 | $9.29 | $497.49万 | $345.61万 | -46.93% |
| 435 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 171 |
WWormhole
|
$0.01112 | $0.0127 | $0.01058 | $214.08万 | $8,335.61万 | -12.44% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$121.35 | $132.60 | $120.73 | $30.98万 | $190.45万 | -5.28% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 337 |
AUDIOAudius
|
$0.01295 | $0.01498 | $0.01276 | $72.90万 | $2,085.17万 | -8.93% |
相关站点
共 40 个
RWUSD - BTC行情
Sei - 比特币行情
Optimism - 比特币行情
USDC - 比特币行情
Shiba Inu - 币种排行
以太坊 - 币种排行
Raydium - 比特币
Gram - BTC行情
Celo - 币种排行
Ripple USD - 比特币
NEAR Protocol - 加密货币行情
Aster - 比特币
Hyperliquid - 比特币行情
Horizen - 数字货币市值
比特币 - 以太坊ETH价格
Quant - 比特币
Celo - BTC行情
Plasma - 以太坊ETH价格
LayerZero - 数字货币市值
Bittensor - 币种排行
Bubblemaps - 比特币
以太坊 - 比特币行情
Worldcoin - 比特币
USDC - 币种排行
Artificial - 以太坊ETH价格
Chainlink - 加密货币行情
Artificial - 币种排行
Hyperliquid - 比特币行情
Ether.fi - 加密货币行情
USD1 - BTC行情
波场 - 以太坊ETH价格
瑞波币 - BTC行情
牛来 - 以太坊ETH价格
Tokamak - 比特币
Uniswap - 以太坊ETH价格
Shiba Inu - 比特币行情
Hyperliquid - 数字货币市值
Internet - 比特币行情
以太坊 - BTC行情
First Digital - 比特币行情