24H 最高$397.77
24H 最低$373.49
今日开盘$396.75
24H 成交量$3.79万
流通市值—
24H 涨跌额(-$11.34)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.63 | $145.88 | $141.27 | $3,385.63万 | $1.75亿 | -0.35% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.9 | $327.65 | $281.20 | $7,938.26万 | $5,234.63万 | -12.06% |
| 140 |
MORPHOMorpho
|
$2.222 | $2.26 | $2.16 | $191.27万 | $15.77亿 | 1.79% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.8 | $60.45 | $56.70 | $39.98万 | $972.60万 | 4.18% |
| 585 |
ASTRAstar
|
$0.006286 | $0.006408 | $0.006068 | $15.80万 | $5,553.35万 | -0.76% |
| 249 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $75.08万 | $5,770.50万 | 0.44% |
| 205 |
SAGASaga
|
$0.01856 | $0.01891 | $0.01781 | $94.68万 | $774.08万 | 1.53% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 167 |
WBTCWBTC
|
$80991.81 | $8.17万 | $7.96万 | $144.44万 | — | 0.79% |
| 175 |
SSonic
|
$0.0442 | $0.047 | $0.04372 | $128.84万 | $1.80亿 | -3.07% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.96 | $19.32 | $17.33 | $43.95万 | $354.91万 | -1.91% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 177 |
WWormhole
|
$0.01244 | $0.01303 | $0.01216 | $127.08万 | $8,511.66万 | -1.66% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$131.89 | $133.69 | $125.86 | $41.28万 | $197.01万 | 2.42% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 566 |
AUDIOAudius
|
$0.01427 | $0.01447 | $0.01383 | $17.39万 | $2,097.81万 | 0.71% |
相关站点
共 40 个
Filecoin - BTC行情
Starknet - 数字货币市值
Tether Gold - 加密货币行情
StraitsX XUSD - 币种排行
Caldera - 以太坊ETH价格
Sui - 数字货币市值
Falcon Finance - 加密货币行情
United Stables - 以太坊ETH价格
Tether Gold - 数字货币市值
Particle - 加密货币行情
Haedal - 币种排行
NFP - 币种排行
Zama - 加密货币行情
比特币
PAX Gold - 以太坊ETH价格
Gram - 数字货币市值
Aave - 以太坊ETH价格
Artificial - BTC行情
Midnight - BTC行情
狗币 - BTC行情
Tether Gold - 比特币行情
大零币 - 币种排行
NEAR Protocol - BTC行情
StraitsX XUSD - 数字货币市值
Chainlink - 比特币
Sei - 数字货币市值
Aster - 以太坊ETH价格
Plume - 比特币
Ripple USD - 比特币行情
波场 - 比特币
Midnight - 加密货币行情
Ethena - 加密货币行情
Midnight - 比特币行情
LayerZero - 加密货币行情
NFP - BTC行情
币安币 - 比特币行情
Solana - 币种排行
Starknet - 以太坊ETH价格
RWUSD - 比特币
莱特币 - 比特币行情