24H 最高$0.407
24H 最低$0.387
今日开盘$0.407
24H 成交量$19.16万
流通市值$2,099.19万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,373.76万 | $1.75亿 | -4.38% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.28 | $327.65 | $287.85 | $3,561.00万 | $5,234.63万 | -10.23% |
| 159 |
MORPHOMorpho
|
$2.188 | $2.26 | $2.16 | $151.60万 | $15.77亿 | -1.57% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.98 | $59.26 | $56.71 | $43.69万 | $972.60万 | -3.52% |
| 512 |
ASTRAstar
|
$0.006098 | $0.00654 | $0.006084 | $21.42万 | $5,553.35万 | -3.39% |
| 234 |
DEXEDeXe
|
$1.596 | $1.64 | $1.59 | $79.82万 | $5,770.50万 | -2.39% |
| 198 |
SAGASaga
|
$0.01793 | $0.01891 | $0.01781 | $108.34万 | $774.08万 | -3.96% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 143 |
WBTCWBTC
|
$79736.66 | $8.17万 | $7.96万 | $169.77万 | — | -1.64% |
| 154 |
SSonic
|
$0.04441 | $0.047 | $0.04433 | $154.87万 | $1.80亿 | -4.43% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.53 | $19.32 | $17.33 | $46.37万 | $354.91万 | -7.74% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 182 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $123.31万 | $8,511.66万 | -4.21% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$126.54 | $133.69 | $125.61 | $38.93万 | $197.01万 | -1.53% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 545 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $17.99万 | $2,097.81万 | -4.01% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Initia - 比特币行情
以太坊 - BTC行情
Bittensor - 比特币
大零币 - BTC行情
Celo - 比特币行情
Avalanche - BTC行情
Gitcoin - 币种排行
Quant - 币种排行
Celo - 以太坊ETH价格
艾达币 - 币种排行
币安币 - 币种排行
Optimism - 数字货币市值
Zama - 加密货币行情
以太坊 - 币种排行
Lorenzo - 比特币
United Stables - 比特币
恒星币 - 币种排行
Uniswap - 比特币
艾达币 - 比特币
Bittensor - 比特币行情
Ethena - BTC行情
LayerZero - 比特币行情
Avalanche - 以太坊ETH价格
United Stables - 币种排行
Bubblemaps - BTC行情
Sei - 比特币
NFP - BTC行情
Zama - 比特币
Shiba Inu - 币种排行
USDC - 比特币
Bubblemaps - 数字货币市值
Initia - 数字货币市值
波场 - 以太坊ETH价格
LayerZero - BTC行情
Starknet - 比特币行情
Sui - 比特币行情
Pump.fun - 加密货币行情
QQQB - 数字货币市值
波场 - 加密货币行情