24H 最高$0.000812
24H 最低$0.000763
今日开盘$0.000804
24H 成交量$167.18万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.29 | $145.88 | $141.27 | $3,381.07万 | $1.75亿 | -0.50% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.67 | $327.65 | $281.20 | $8,444.98万 | $5,234.63万 | -11.59% |
| 141 |
MORPHOMorpho
|
$2.267 | $2.27 | $2.16 | $197.08万 | $15.77亿 | 3.52% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.88 | $61.10 | $56.70 | $40.97万 | $972.60万 | 5.88% |
| 578 |
ASTRAstar
|
$0.006315 | $0.006408 | $0.006068 | $16.47万 | $5,553.35万 | -0.65% |
| 258 |
DEXEDeXe
|
$1.616 | $1.64 | $1.58 | $73.51万 | $5,770.50万 | 0.44% |
| 198 |
SAGASaga
|
$0.01866 | $0.01891 | $0.01781 | $98.29万 | $774.08万 | 1.30% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 157 |
WBTCWBTC
|
$81584.11 | $8.17万 | $7.96万 | $167.83万 | — | 1.48% |
| 176 |
SSonic
|
$0.04511 | $0.047 | $0.04372 | $127.11万 | $1.80亿 | -3.11% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.02 | $19.32 | $17.33 | $42.51万 | $354.91万 | -2.07% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 181 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $118.44万 | $8,511.66万 | -2.57% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$131.88 | $133.69 | $125.86 | $41.07万 | $197.01万 | 0.90% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 555 |
AUDIOAudius
|
$0.01426 | $0.01447 | $0.01383 | $18.60万 | $2,097.81万 | 0.49% |
相关站点
共 40 个
USDC - 币种排行
Ether.fi - 比特币
BFUSD - 比特币行情
达世币 - 比特币
波场 - 以太坊ETH价格
Artificial Inu - 比特币行情
Nillion - 比特币行情
Pump.fun - 数字货币市值
JasmyCoin - 加密货币行情
莱特币 - 加密货币行情
Particle - 以太坊ETH价格
Blur - 币种排行
Arbitrum - 加密货币行情
Raydium - 比特币
Artificial - BTC行情
PAX Gold - 以太坊ETH价格
Ripple USD - 比特币行情
Avalanche - 币种排行
JasmyCoin - 加密货币行情
莱特币 - 比特币行情
Katana - 加密货币行情
Sei - 比特币
Official Trump - BTC行情
NFP - 币种排行
Starknet - 数字货币市值
First Digital - 数字货币市值
Nillion - 比特币行情
NFP - 数字货币市值
Ethena - 比特币行情
Hedera - 币种排行
USDC - 比特币行情
Katana - 比特币
Blur - 加密货币行情
RWUSD - 数字货币市值
Bittensor - 比特币行情
莱特币 - BTC行情
NFP - 比特币行情
StraitsX XUSD - 比特币行情
Sei - 比特币行情
Polkadot - BTC行情