24H 最高$0.0001455
24H 最低$0.0001275
今日开盘$0.0001395
24H 成交量$60.69万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.64 | $145.09 | $138.48 | $3,644.05万 | $1.80亿 | -2.05% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.43 | $294.49 | $278.00 | $8,565.70万 | $8,245.89万 | -3.58% |
| 113 |
MORPHOMorpho
|
$2.01 | $2.29 | $1.96 | $438.43万 | $15.96亿 | -7.97% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.61 | $61.15 | $55.58 | $68.85万 | $1,011.22万 | -0.67% |
| 556 |
ASTRAstar
|
$0.005908 | $0.006352 | $0.005724 | $27.33万 | $5,558.04万 | -3.37% |
| 198 |
DEXEDeXe
|
$1.479 | $1.62 | $1.42 | $179.76万 | $5,697.62万 | -7.51% |
| 165 |
SAGASaga
|
$0.0171 | $0.01879 | $0.01564 | $224.64万 | $777.06万 | -4.89% |
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 123 |
WBTCWBTC
|
$78193.82 | $8.18万 | $7.64万 | $394.31万 | — | -1.99% |
| 138 |
SSonic
|
$0.04133 | $0.04573 | $0.038 | $310.36万 | $1.76亿 | -7.04% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 95 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.68 | $18.25 | $9.02 | $611.62万 | $345.61万 | -44.88% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 182 |
WWormhole
|
$0.0113 | $0.0126 | $0.01058 | $199.31万 | $8,335.61万 | -8.43% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$122.88 | $132.60 | $120.68 | $31.45万 | $190.45万 | -2.89% |
| 317 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 307 |
AUDIOAudius
|
$0.01246 | $0.01498 | $0.01227 | $82.33万 | $2,085.17万 | -10.49% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Bittensor - 比特币行情
Render - 币种排行
牛来 - 币种排行
Celo - 比特币
Gram - 比特币行情
Artificial - 币种排行
Horizen - 比特币行情
Arbitrum - 比特币
Artificial - BTC行情
Aave - 币种排行
Aptos - 以太坊ETH价格
币安币 - 数字货币市值
Aster - 币种排行
World Liberty - BTC行情
恒星币 - 比特币行情
PancakeSwap - 数字货币市值
狗币 - 币种排行
Aster - BTC行情
Gitcoin - BTC行情
PAX Gold - 比特币行情
Gram - 比特币
LayerZero - 以太坊ETH价格
PAX Gold - 币种排行
Internet - 加密货币行情
Quant - 数字货币市值
USD.AI - 数字货币市值
PancakeSwap - 以太坊ETH价格
Filecoin - 数字货币市值
United Stables - 数字货币市值
Gram - 加密货币行情
牛来 - 比特币行情
Internet - 比特币行情
Bubblemaps - 以太坊ETH价格
Ondo - BTC行情
USDC - 以太坊ETH价格
币安币 - 加密货币行情
Optimism - BTC行情
Starknet - 数字货币市值
Initia - 比特币