24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0474
24H 成交量$30.51万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.02 | $145.09 | $138.48 | $3,782.71万 | $1.80亿 | -2.45% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.76 | $293.31 | $278.00 | $8,128.75万 | $8,245.89万 | -3.50% |
| 110 |
MORPHOMorpho
|
$2.086 | $2.29 | $1.96 | $490.18万 | $15.96亿 | -4.05% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.28 | $61.15 | $55.58 | $72.82万 | $1,011.22万 | -1.47% |
| 554 |
ASTRAstar
|
$0.005961 | $0.006352 | $0.005724 | $29.36万 | $5,558.04万 | -2.07% |
| 200 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $184.10万 | $5,697.62万 | -6.94% |
| 170 |
SAGASaga
|
$0.01728 | $0.01879 | $0.01564 | $229.11万 | $777.06万 | -3.41% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 115 |
WBTCWBTC
|
$78370.06 | $8.18万 | $7.64万 | $428.94万 | — | -1.77% |
| 126 |
SSonic
|
$0.04277 | $0.05197 | $0.038 | $378.51万 | $1.76亿 | -2.66% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 82 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.39 | $18.25 | $9.02 | $832.30万 | $345.61万 | -47.10% |
| 450 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 197 |
WWormhole
|
$0.01132 | $0.0126 | $0.01058 | $187.99万 | $8,335.61万 | -7.14% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.2 | $132.60 | $120.68 | $32.08万 | $190.45万 | -3.64% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 271 |
AUDIOAudius
|
$0.01268 | $0.01498 | $0.01217 | $105.70万 | $2,085.17万 | -8.97% |
相关站点
共 40 个
EUR - 加密货币行情
Artificial Inu - 比特币
Tokamak - 币种排行
Avalanche - 加密货币行情
Particle - 币种排行
NEAR Protocol - 比特币行情
Ripple USD - 比特币行情
Aave - 币种排行
Optimism - 以太坊ETH价格
Solana - BTC行情
Celestia - 以太坊ETH价格
Aave - 数字货币市值
Ether.fi - 币种排行
Avalanche - 以太坊ETH价格
Aptos - 数字货币市值
币安币 - 数字货币市值
Artificial Inu - 比特币
莱特币 - 比特币
Artificial - 比特币
Tokamak - 加密货币行情
Quant - BTC行情
QQQB - 数字货币市值
达世币 - 币种排行
Shiba Inu - 数字货币市值
Particle - 比特币行情
RWUSD - 币种排行
Horizen - BTC行情
Horizen - BTC行情
Quant - 币种排行
Tether Gold - 比特币行情
BEAMX - 数字货币市值
USD.AI - 比特币
Ethena - 比特币
Tether Gold - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Sky - 币种排行
莱特币 - BTC行情
Hyperliquid - BTC行情