24H 最高$7.24
24H 最低$6.82
今日开盘$6.95
24H 成交量$7.65万
流通市值—
24H 涨跌额($0.25)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.01 | $145.88 | $141.27 | $3,375.54万 | $1.80亿 | -0.32% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.65 | $327.65 | $281.20 | $8,542.16万 | $8,245.89万 | -11.69% |
| 139 |
MORPHOMorpho
|
$2.285 | $2.29 | $2.16 | $201.53万 | $15.96亿 | 4.05% |
| 372 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.85 | $61.15 | $56.70 | $41.81万 | $1,011.22万 | 5.68% |
| 576 |
ASTRAstar
|
$0.006339 | $0.006408 | $0.006068 | $16.76万 | $5,558.04万 | -0.06% |
| 256 |
DEXEDeXe
|
$1.621 | $1.64 | $1.58 | $74.40万 | $5,697.62万 | 1.00% |
| 198 |
SAGASaga
|
$0.01877 | $0.01891 | $0.01781 | $100.69万 | $777.06万 | 2.29% |
| 246 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 152 |
WBTCWBTC
|
$81715.57 | $8.18万 | $7.96万 | $174.55万 | — | 1.60% |
| 177 |
SSonic
|
$0.04565 | $0.047 | $0.04372 | $126.11万 | $1.76亿 | -1.57% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.91 | $19.32 | $17.33 | $42.60万 | $345.61万 | -2.72% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 182 |
WWormhole
|
$0.01254 | $0.01303 | $0.01216 | $118.54万 | $8,335.61万 | -1.57% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$131.91 | $133.69 | $125.86 | $41.16万 | $190.45万 | 0.70% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 562 |
AUDIOAudius
|
$0.01426 | $0.01447 | $0.01383 | $18.24万 | $2,085.17万 | 0.64% |
相关站点
共 40 个
狗币 - 比特币行情
狗币 - 数字货币市值
Ether.fi - 加密货币行情
应用链 - 以太坊ETH价格
Katana - 比特币行情
Ethena - BTC行情
Blur - 加密货币行情
Nillion - 数字货币市值
Haedal - 数字货币市值
BFUSD - BTC行情
Artificial Inu - BTC行情
Filecoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Hyperliquid - 币种排行
Aptos - 比特币
LayerZero - 数字货币市值
Pudgy Penguins - BTC行情
Bubblemaps - 加密货币行情
Katana - 比特币行情
USD.AI - 以太坊ETH价格
Plume - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Injective - 比特币行情
应用链 - 币种排行
MarsCoin - 币种排行
Plume - 数字货币市值
Injective - 加密货币行情
Aptos - 数字货币市值
First Digital - BTC行情
Chainlink - BTC行情
LITEB - 加密货币行情
NFP - 币种排行
瑞波币 - 以太坊ETH价格
Zama - 比特币
瑞波币 - 加密货币行情
BFUSD - BTC行情
Celo - BTC行情
Ondo - 以太坊ETH价格
Ripple USD - 比特币行情
Haedal - 以太坊ETH价格