24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.4 | $145.88 | $141.27 | $3,380.66万 | $1.75亿 | -0.01% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.41 | $327.65 | $281.20 | $8,172.52万 | $5,234.63万 | -11.61% |
| 140 |
MORPHOMorpho
|
$2.238 | $2.26 | $2.16 | $193.45万 | $15.77亿 | 1.87% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.46 | $60.47 | $56.70 | $40.18万 | $972.60万 | 5.09% |
| 580 |
ASTRAstar
|
$0.006308 | $0.006408 | $0.006068 | $15.89万 | $5,553.35万 | -0.99% |
| 256 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $73.40万 | $5,770.50万 | -0.43% |
| 201 |
SAGASaga
|
$0.01854 | $0.01891 | $0.01781 | $96.66万 | $774.08万 | 0.93% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 167 |
WBTCWBTC
|
$81352.2 | $8.17万 | $7.96万 | $145.92万 | — | 0.95% |
| 173 |
SSonic
|
$0.04467 | $0.047 | $0.04372 | $129.54万 | $1.80亿 | -3.08% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 363 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.17 | $19.32 | $17.33 | $42.79万 | $354.91万 | -1.84% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 178 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $122.50万 | $8,511.66万 | -2.81% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$132 | $133.69 | $125.86 | $41.18万 | $197.01万 | 0.60% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 562 |
AUDIOAudius
|
$0.01429 | $0.01447 | $0.01383 | $17.82万 | $2,097.81万 | 0.35% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Plume - BTC行情
Nillion - 比特币
恒星币 - 数字货币市值
Ether.fi - 币种排行
NEAR Protocol - 比特币行情
USDC - 比特币行情
Polkadot - 比特币行情
LITEB - 币种排行
Zama - 加密货币行情
Zama - 币种排行
Bittensor - 以太坊ETH价格
NFP - 币种排行
Celestia - 以太坊ETH价格
Chainlink - 比特币行情
Pudgy Penguins - BTC行情
Falcon Finance - 比特币行情
Starknet - 比特币行情
Uniswap - BTC行情
Plume - 比特币
Polkadot - 加密货币行情
Caldera - 币种排行
Shiba Inu - 数字货币市值
Aave - 币种排行
Official Trump - 数字货币市值
Nillion - 币种排行
Quant - 以太坊ETH价格
Plasma - 比特币行情
Avalanche - 加密货币行情
Chainlink - 加密货币行情
Sei - 比特币
USD1 - 以太坊ETH价格
狗币 - 数字货币市值
Avalanche - 数字货币市值
Injective - 币种排行
USDC - 加密货币行情
Gram - 数字货币市值
大零币 - 币种排行
Falcon Finance - 比特币
Plume - 加密货币行情