24H 最高$0.01836
24H 最低$0.01654
今日开盘$0.01798
24H 成交量$31.97万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.84 | $145.09 | $139.18 | $3,422.05万 | $1.80亿 | -2.27% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.72 | $296.46 | $280.20 | $8,995.41万 | $8,245.89万 | -4.59% |
| 126 |
MORPHOMorpho
|
$2.163 | $2.29 | $2.11 | $304.85万 | $15.96亿 | -3.78% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.87 | $61.15 | $56.30 | $48.20万 | $1,011.22万 | -1.11% |
| 546 |
ASTRAstar
|
$0.005973 | $0.006352 | $0.005865 | $24.80万 | $5,558.04万 | -5.40% |
| 191 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $147.28万 | $5,697.62万 | -7.76% |
| 180 |
SAGASaga
|
$0.01702 | $0.01879 | $0.01657 | $160.61万 | $777.06万 | -8.20% |
| 290 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 120 |
WBTCWBTC
|
$78849.85 | $8.18万 | $7.83万 | $352.24万 | — | -2.91% |
| 162 |
SSonic
|
$0.04169 | $0.0466 | $0.04082 | $194.28万 | $1.76亿 | -10.48% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 372 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.6 | $18.42 | $9.33 | $368.37万 | $345.61万 | -47.20% |
| 407 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 178 |
WWormhole
|
$0.01146 | $0.0128 | $0.0112 | $164.69万 | $8,335.61万 | -9.48% |
| 515 |
GLWBCorning (bStocks Tokenized Sto
|
$122.81 | $132.60 | $122.05 | $30.47万 | $190.45万 | -4.93% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 320 |
AUDIOAudius
|
$0.0133 | $0.01498 | $0.01327 | $67.15万 | $2,085.17万 | -7.32% |
相关站点
共 40 个
Optimism - 加密货币行情
Blur - BTC行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特现金 - 币种排行
Uniswap - 加密货币行情
牛来 - 数字货币市值
Starknet - 比特币
Arbitrum - 币种排行
Starknet - 比特币行情
Tether Gold - BTC行情
Caldera - 以太坊ETH价格
Aptos - 数字货币市值
Quant - 加密货币行情
Ether.fi - 币种排行
Optimism - 加密货币行情
瑞波币 - 比特币
Tether Gold - BTC行情
Katana - BTC行情
Raydium - BTC行情
比特现金 - 比特币
以太坊 - 币种排行
应用链 - 比特币行情
Particle - 币种排行
StraitsX XUSD - BTC行情
Bittensor - 币种排行
以太坊 - 加密货币行情
Ethena - 币种排行
Initia - 数字货币市值
RWUSD - 以太坊ETH价格
RWUSD - 比特币行情
THORChain - 比特币
StraitsX XUSD - 加密货币行情
Chainlink - 比特币
波场 - BTC行情
Bubblemaps - BTC行情
Worldcoin - 加密货币行情
Tether Gold - 加密货币行情
Avalanche - 比特币行情
MarsCoin - 比特币