24H 最高$54.23
24H 最低$49.95
今日开盘$53.27
24H 成交量$623.99万
流通市值$6.64亿
24H 涨跌额(-$1.34)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.76 | $145.88 | $141.27 | $3,305.13万 | $1.80亿 | -0.28% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.05 | $327.65 | $281.20 | $8,852.61万 | $8,245.89万 | -12.17% |
| 139 |
MORPHOMorpho
|
$2.264 | $2.29 | $2.16 | $207.94万 | $15.96亿 | 2.54% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.92 | $61.15 | $56.70 | $44.55万 | $1,011.22万 | 5.03% |
| 577 |
ASTRAstar
|
$0.006295 | $0.006408 | $0.006068 | $16.58万 | $5,558.04万 | -1.04% |
| 260 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $73.08万 | $5,697.62万 | -0.19% |
| 199 |
SAGASaga
|
$0.01863 | $0.01891 | $0.01781 | $100.92万 | $777.06万 | 1.47% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 149 |
WBTCWBTC
|
$81147.79 | $8.18万 | $7.96万 | $176.94万 | — | 0.79% |
| 180 |
SSonic
|
$0.04494 | $0.047 | $0.04372 | $126.16万 | $1.76亿 | -2.26% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 371 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.62 | $19.32 | $17.33 | $42.02万 | $345.61万 | -4.81% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 183 |
WWormhole
|
$0.01246 | $0.01303 | $0.01216 | $117.69万 | $8,335.61万 | -2.73% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$131.44 | $133.69 | $125.86 | $40.92万 | $190.45万 | -0.17% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 558 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $18.54万 | $2,085.17万 | -0.14% |
相关站点
共 40 个
Aave - 加密货币行情
波场 - BTC行情
Celo - 加密货币行情
Aave - BTC行情
币安币 - 加密货币行情
LITEB - 以太坊ETH价格
Ondo - 币种排行
Katana - BTC行情
Internet - 比特币
Artificial Inu - 币种排行
Initia - 比特币
Zama - 比特币行情
Nillion - 加密货币行情
Caldera - 数字货币市值
Pyth Network - 币种排行
Quant - 数字货币市值
莱特币 - 比特币
Celestia - BTC行情
Nillion - 加密货币行情
Hedera - 以太坊ETH价格
Tether Gold - BTC行情
Tether Gold - 比特币行情
Shiba Inu - BTC行情
狗币 - BTC行情
Ondo - 加密货币行情
PAX Gold - 比特币行情
Internet - 比特币
Celo - BTC行情
Caldera - 比特币
Plume - BTC行情
牛来 - 比特币行情
Filecoin - 以太坊ETH价格
Hyperliquid - 币种排行
USDC - 加密货币行情
Plume - 币种排行
Katana - 数字货币市值
Chainlink - 数字货币市值
Caldera - 以太坊ETH价格
Bubblemaps - 数字货币市值
Katana - 加密货币行情