24H 最高$22.00
24H 最低$19.40
今日开盘$21.51
24H 成交量$179.64万
流通市值$2.18亿
24H 涨跌额(-$1.20)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.49 | $145.09 | $138.48 | $3,690.54万 | $1.80亿 | -2.64% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.21 | $294.26 | $278.00 | $8,373.56万 | $8,245.89万 | -3.87% |
| 113 |
MORPHOMorpho
|
$2.012 | $2.29 | $1.96 | $452.27万 | $15.96亿 | -8.92% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.56 | $61.15 | $55.58 | $70.07万 | $1,011.22万 | -1.64% |
| 552 |
ASTRAstar
|
$0.005973 | $0.006352 | $0.005724 | $28.46万 | $5,558.04万 | -3.08% |
| 199 |
DEXEDeXe
|
$1.479 | $1.62 | $1.42 | $186.20万 | $5,697.62万 | -8.31% |
| 168 |
SAGASaga
|
$0.01723 | $0.01879 | $0.01564 | $224.53万 | $777.06万 | -5.43% |
| 324 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 117 |
WBTCWBTC
|
$78768.79 | $8.18万 | $7.64万 | $416.65万 | — | -1.79% |
| 138 |
SSonic
|
$0.04166 | $0.04573 | $0.038 | $315.19万 | $1.76亿 | -7.55% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 85 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.48 | $18.25 | $9.02 | $760.89万 | $345.61万 | -47.48% |
| 445 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 187 |
WWormhole
|
$0.01143 | $0.0126 | $0.01058 | $197.15万 | $8,335.61万 | -9.00% |
| 530 |
GLWBCorning (bStocks Tokenized Sto
|
$122.42 | $132.60 | $120.68 | $31.54万 | $190.45万 | -4.19% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 292 |
AUDIOAudius
|
$0.01307 | $0.01498 | $0.01227 | $88.50万 | $2,085.17万 | -7.24% |
相关站点
共 40 个
Sui - 加密货币行情
Avalanche - 比特币
MarsCoin - 数字货币市值
Optimism - 比特币
EUR - 加密货币行情
Tokamak - 以太坊ETH价格
Sui - 数字货币市值
Tether Gold - 加密货币行情
Ether.fi - 以太坊ETH价格
Polkadot - BTC行情
THORChain - 比特币
World Liberty - 加密货币行情
Quant - BTC行情
United Stables - 币种排行
以太坊 - 比特币行情
Ether.fi - 币种排行
USD.AI - 以太坊ETH价格
EUR - 比特币行情
波场 - 币种排行
Filecoin - 加密货币行情
Katana - 比特币
BFUSD - 数字货币市值
狗币 - 比特币
Quant - 数字货币市值
Official Trump - 比特币
Celo - BTC行情
Gitcoin - 比特币
Nillion - 以太坊ETH价格
POL - 比特币
牛来 - 比特币行情
USD1 - 数字货币市值
Bonk - 数字货币市值
Initia - 币种排行
Bubblemaps - 数字货币市值
StraitsX XUSD - 加密货币行情
First Digital - 加密货币行情
Pump.fun - 比特币
Ether.fi - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币行情