24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.13 | $145.88 | $141.27 | $3,248.53万 | $1.80亿 | -1.22% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.67 | $327.65 | $281.20 | $9,385.83万 | $8,245.89万 | -13.02% |
| 136 |
MORPHOMorpho
|
$2.235 | $2.29 | $2.16 | $208.41万 | $15.96亿 | 0.54% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.86 | $61.15 | $56.70 | $46.01万 | $1,011.22万 | 1.55% |
| 576 |
ASTRAstar
|
$0.006252 | $0.006408 | $0.006068 | $17.58万 | $5,558.04万 | -1.51% |
| 255 |
DEXEDeXe
|
$1.576 | $1.64 | $1.57 | $74.20万 | $5,697.62万 | -2.60% |
| 201 |
SAGASaga
|
$0.01822 | $0.01891 | $0.01781 | $96.98万 | $777.06万 | -1.35% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 134 |
WBTCWBTC
|
$80541.51 | $8.18万 | $7.96万 | $214.03万 | — | -0.64% |
| 181 |
SSonic
|
$0.04394 | $0.047 | $0.04364 | $124.49万 | $1.76亿 | -4.67% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 389 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.24 | $19.32 | $17.24 | $38.86万 | $345.61万 | -8.69% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 187 |
WWormhole
|
$0.01209 | $0.01303 | $0.01205 | $112.53万 | $8,335.61万 | -5.62% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$128.63 | $133.69 | $125.86 | $41.62万 | $190.45万 | -2.65% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 556 |
AUDIOAudius
|
$0.01418 | $0.01447 | $0.01383 | $19.33万 | $2,085.17万 | -1.53% |
相关站点
共 40 个
Aster - BTC行情
Solana - 比特币
StraitsX XUSD - 币种排行
Celestia - 比特币
牛来 - 币种排行
比特币
NEAR Protocol - 比特币行情
Raydium - 比特币
Pyth Network - 数字货币市值
Celestia - 加密货币行情
Particle - 以太坊ETH价格
NFP - 币种排行
Celestia - 以太坊ETH价格
Pyth Network - BTC行情
Sui - BTC行情
Ether.fi - 加密货币行情
Particle - 比特币
Polkadot - 加密货币行情
Hyperliquid - 比特币
PAX Gold - 数字货币市值
Artificial - 币种排行
JasmyCoin - 数字货币市值
Hyperliquid - 数字货币市值
Injective - 以太坊ETH价格
LITEB - 币种排行
Celestia - BTC行情
Plasma - 比特币
Avalanche - BTC行情
Pyth Network - 比特币行情
Initia - 币种排行
Pump.fun - 比特币行情
Haedal - BTC行情
Haedal - 比特币
Aptos - 以太坊ETH价格
BFUSD - 以太坊ETH价格
LITEB - 数字货币市值
应用链 - BTC行情
Hyperliquid - 以太坊ETH价格
Internet - BTC行情
Pump.fun - 比特币行情