24H 最高$0.001411
24H 最低$0.001279
今日开盘$0.001384
24H 成交量$30.05万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.21 | $150.04 | $142.45 | $3,556.08万 | $1.75亿 | -3.83% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.24 | $327.65 | $287.85 | $4,971.02万 | $5,234.63万 | -10.05% |
| 148 |
MORPHOMorpho
|
$2.198 | $2.26 | $2.16 | $171.38万 | $15.77亿 | -1.74% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.71 | $36.43万 | $972.60万 | -1.66% |
| 518 |
ASTRAstar
|
$0.006127 | $0.00654 | $0.006068 | $21.33万 | $5,553.35万 | -3.62% |
| 226 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $82.75万 | $5,770.50万 | -2.21% |
| 197 |
SAGASaga
|
$0.01816 | $0.01891 | $0.01781 | $101.14万 | $774.08万 | -2.31% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 149 |
WBTCWBTC
|
$80106.97 | $8.17万 | $7.96万 | $170.65万 | — | -1.54% |
| 165 |
SSonic
|
$0.04414 | $0.047 | $0.04372 | $147.74万 | $1.80亿 | -4.99% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.73 | $19.32 | $17.33 | $44.18万 | $354.91万 | -6.44% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 169 |
WWormhole
|
$0.01237 | $0.01303 | $0.01216 | $140.54万 | $8,511.66万 | -3.36% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$127.76 | $133.69 | $125.61 | $40.87万 | $197.01万 | -0.52% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 563 |
AUDIOAudius
|
$0.01404 | $0.01447 | $0.01383 | $16.88万 | $2,097.81万 | -2.02% |
相关站点
共 40 个
EUR - 比特币
币安币 - 比特币
Polkadot - BTC行情
Bittensor - BTC行情
USD.AI - 币种排行
狗币 - 数字货币市值
BFUSD - BTC行情
EUR - 比特币行情
Zama - 币种排行
Pepe - 数字货币市值
NFP - 加密货币行情
Bittensor - 以太坊ETH价格
LayerZero - 以太坊ETH价格
比特币 - 数字货币市值
NEAR Protocol - 数字货币市值
比特币 - 比特币行情
MyShell - 以太坊ETH价格
LayerZero - 比特币
Falcon Finance - 币种排行
Artificial - 加密货币行情
Tokamak - 以太坊ETH价格
Celestia - 比特币
Caldera - 以太坊ETH价格
Blur - 比特币行情
Katana - 以太坊ETH价格
Sui - 以太坊ETH价格
Katana - 加密货币行情
Bittensor - 比特币行情
Hedera - 加密货币行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 加密货币行情
Ripple USD - 币种排行
USD1 - 数字货币市值
Bittensor - BTC行情
Chainlink - 加密货币行情
以太坊 - 以太坊ETH价格
QQQB - 数字货币市值
Pudgy Penguins - 数字货币市值
Starknet - 币种排行
Tutorial - BTC行情