24H 最高$0.05764
24H 最低$0.04738
今日开盘$0.05425
24H 成交量$707.46万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.33 | $150.39 | $142.45 | $3,382.91万 | $1.75亿 | -3.81% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.57 | $327.65 | $287.85 | $3,946.96万 | $5,234.63万 | -9.72% |
| 152 |
MORPHOMorpho
|
$2.21 | $2.26 | $2.16 | $157.91万 | $15.77亿 | -0.09% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.58 | $59.26 | $56.71 | $39.89万 | $972.60万 | -2.11% |
| 526 |
ASTRAstar
|
$0.006177 | $0.00654 | $0.006084 | $20.79万 | $5,553.35万 | -1.26% |
| 237 |
DEXEDeXe
|
$1.613 | $1.64 | $1.59 | $78.36万 | $5,770.50万 | -0.68% |
| 195 |
SAGASaga
|
$0.01822 | $0.01891 | $0.01781 | $105.83万 | $774.08万 | -1.67% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 141 |
WBTCWBTC
|
$80236.64 | $8.17万 | $7.96万 | $179.28万 | — | -0.75% |
| 164 |
SSonic
|
$0.04506 | $0.047 | $0.0443 | $149.79万 | $1.80亿 | -2.49% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.02 | $19.32 | $17.33 | $44.91万 | $354.91万 | -4.51% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 176 |
WWormhole
|
$0.01257 | $0.01303 | $0.01217 | $133.14万 | $8,511.66万 | -2.10% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$128 | $133.69 | $125.61 | $39.31万 | $197.01万 | -0.01% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 574 |
AUDIOAudius
|
$0.01405 | $0.01447 | $0.01383 | $16.09万 | $2,097.81万 | -2.02% |
相关站点
共 40 个
Blur - 币种排行
United Stables - 比特币行情
Tutorial - 数字货币市值
PAX Gold - 比特币
Katana - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Internet - 比特币
Aave - 以太坊ETH价格
USD1 - BTC行情
MarsCoin - 比特币行情
Quant - 数字货币市值
Worldcoin - 以太坊ETH价格
USDC - 币种排行
Worldcoin - BTC行情
Polkadot - 数字货币市值
Celestia - 以太坊ETH价格
Shiba Inu - 比特币行情
USDC - 以太坊ETH价格
MarsCoin - 比特币
LITEB - 比特币
Pepe - 币种排行
Renzo - 比特币
比特币 - 以太坊ETH价格
狗币 - 比特币行情
USD.AI - 比特币行情
Official Trump - 币种排行
Artificial - 以太坊ETH价格
BFUSD - 数字货币市值
Internet - 币种排行
Ether.fi - 币种排行
比特现金 - 数字货币市值
Raydium - 以太坊ETH价格
大零币 - 币种排行
以太坊 - 比特币
LayerZero - BTC行情
Hyperliquid - 币种排行
Uniswap - 比特币
MarsCoin - 比特币
Worldcoin - 数字货币市值
Nillion - BTC行情