24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006338
24H 成交量$71.76万
流通市值$4,462.12万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.53 | $145.88 | $141.27 | $3,657.05万 | $1.75亿 | 0.52% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.6 | $327.65 | $281.20 | $7,490.97万 | $5,234.63万 | -11.93% |
| 139 |
MORPHOMorpho
|
$2.193 | $2.26 | $2.16 | $192.22万 | $15.77亿 | 0.37% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.31 | $60.31 | $56.70 | $35.84万 | $972.60万 | 5.14% |
| 583 |
ASTRAstar
|
$0.00623 | $0.006408 | $0.006068 | $15.27万 | $5,553.35万 | -2.20% |
| 248 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $74.41万 | $5,770.50万 | -0.69% |
| 202 |
SAGASaga
|
$0.01834 | $0.01891 | $0.01781 | $95.63万 | $774.08万 | -0.27% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 152 |
WBTCWBTC
|
$80228.14 | $8.17万 | $7.96万 | $166.04万 | — | -0.55% |
| 174 |
SSonic
|
$0.04395 | $0.047 | $0.04372 | $127.91万 | $1.80亿 | -3.93% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.09 | $19.32 | $17.33 | $43.62万 | $354.91万 | -2.22% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 177 |
WWormhole
|
$0.01246 | $0.01303 | $0.01216 | $125.06万 | $8,511.66万 | -1.42% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$131.25 | $133.69 | $125.86 | $42.03万 | $197.01万 | 0.61% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 565 |
AUDIOAudius
|
$0.01418 | $0.01447 | $0.01383 | $17.17万 | $2,097.81万 | -0.28% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
EUR - 加密货币行情
NEAR Protocol - BTC行情
StraitsX XUSD - 加密货币行情
Shiba Inu - 比特币行情
Caldera - BTC行情
USD.AI - 币种排行
Katana - 比特币
Arbitrum - 以太坊ETH价格
Ripple USD - 币种排行
JasmyCoin - 比特币行情
Pump.fun - 数字货币市值
Zama - BTC行情
Celo - 以太坊ETH价格
Pyth Network - 数字货币市值
Katana - 加密货币行情
Filecoin - 加密货币行情
Sei - 以太坊ETH价格
以太坊 - 以太坊ETH价格
EUR - 比特币行情
波场 - BTC行情
Midnight - 数字货币市值
Hedera - 比特币行情
以太坊 - 以太坊ETH价格
First Digital - 加密货币行情
Artificial Inu - 加密货币行情
Artificial - 数字货币市值
Pyth Network - 比特币行情
Aster - BTC行情
币安币 - 加密货币行情
Bittensor - 比特币行情
Ripple USD - 数字货币市值
Nillion - 加密货币行情
Midnight - 比特币
Pepe - 币种排行
波场 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aave - 比特币
币安币 - 加密货币行情
RWUSD - BTC行情