24H 最高$9.16
24H 最低$8.56
今日开盘$9.046
24H 成交量$1,573.97万
流通市值$39.96亿
24H 涨跌额(-$0.36)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.79 | $150.12 | $142.45 | $3,487.89万 | $1.75亿 | -4.19% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.96 | $327.65 | $287.85 | $4,605.21万 | $5,234.63万 | -10.14% |
| 149 |
MORPHOMorpho
|
$2.199 | $2.26 | $2.16 | $167.31万 | $15.77亿 | -0.99% |
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.71 | $38.11万 | $972.60万 | -2.73% |
| 514 |
ASTRAstar
|
$0.006097 | $0.00654 | $0.006068 | $21.75万 | $5,553.35万 | -3.38% |
| 224 |
DEXEDeXe
|
$1.588 | $1.64 | $1.58 | $84.19万 | $5,770.50万 | -2.22% |
| 196 |
SAGASaga
|
$0.01798 | $0.01891 | $0.01781 | $102.27万 | $774.08万 | -3.13% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 146 |
WBTCWBTC
|
$79904.68 | $8.17万 | $7.96万 | $169.85万 | — | -1.74% |
| 165 |
SSonic
|
$0.04391 | $0.047 | $0.04372 | $147.70万 | $1.80亿 | -4.96% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.63 | $19.32 | $17.33 | $44.28万 | $354.91万 | -7.75% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 168 |
WWormhole
|
$0.01226 | $0.01303 | $0.01216 | $140.88万 | $8,511.66万 | -4.67% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$127.07 | $133.69 | $125.61 | $40.43万 | $197.01万 | -1.33% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 565 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $16.81万 | $2,097.81万 | -1.88% |
相关站点
共 40 个
Renzo - 数字货币市值
Internet - 币种排行
Official Trump - 比特币行情
EUR - 币种排行
Sui - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
狗币 - 比特币
Gram - 以太坊ETH价格
Nillion - 比特币行情
比特币 - BTC行情
Celestia - BTC行情
波场 - 比特币行情
LayerZero - 币种排行
LITEB - BTC行情
Tokamak - BTC行情
NFP - 以太坊ETH价格
Sui - 币种排行
EUR - BTC行情
Chainlink - 以太坊ETH价格
Polkadot - BTC行情
Artificial - BTC行情
Gitcoin - 比特币行情
First Digital - 以太坊ETH价格
EUR - 比特币行情
Ether.fi - 以太坊ETH价格
Celestia - BTC行情
莱特币 - 以太坊ETH价格
Celo - 比特币行情
Tutorial - 以太坊ETH价格
USD1 - 以太坊ETH价格
Arbitrum - 数字货币市值
LayerZero - 数字货币市值
波场 - 加密货币行情
Quant - 以太坊ETH价格
Shiba Inu - 比特币行情
艾达币 - 币种排行
Hyperliquid - 加密货币行情
比特现金 - 加密货币行情
LITEB - 比特币行情
Tutorial - 比特币