24H 最高$0.763
24H 最低$0.723
今日开盘$0.761
24H 成交量$12.56万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.19 | $150.04 | $142.45 | $3,610.23万 | $1.75亿 | -3.81% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.66 | $327.65 | $287.85 | $5,082.75万 | $5,234.63万 | -10.20% |
| 143 |
MORPHOMorpho
|
$2.178 | $2.26 | $2.16 | $179.67万 | $15.77亿 | -2.11% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.71 | $36.25万 | $972.60万 | -1.49% |
| 526 |
ASTRAstar
|
$0.00612 | $0.00654 | $0.006068 | $20.84万 | $5,553.35万 | -3.52% |
| 231 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $80.09万 | $5,770.50万 | -2.69% |
| 201 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $99.01万 | $774.08万 | -2.26% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 158 |
WBTCWBTC
|
$80064.77 | $8.17万 | $7.96万 | $158.62万 | — | -1.54% |
| 166 |
SSonic
|
$0.04423 | $0.047 | $0.04372 | $143.13万 | $1.80亿 | -4.57% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $43.75万 | $354.91万 | -7.32% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 169 |
WWormhole
|
$0.01238 | $0.01303 | $0.01216 | $138.30万 | $8,511.66万 | -3.28% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.53 | $133.69 | $125.61 | $41.18万 | $197.01万 | -0.64% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 566 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $16.87万 | $2,097.81万 | -2.22% |
相关站点
共 40 个
Uniswap - 比特币行情
MarsCoin - 币种排行
Aster - 比特币
LITEB - 比特币行情
Tether Gold - 以太坊ETH价格
Pump.fun - 比特币
RWUSD - 比特币
Gitcoin - 加密货币行情
Gram - 加密货币行情
Chainlink - 以太坊ETH价格
Official Trump - BTC行情
Gitcoin - 加密货币行情
大零币 - 加密货币行情
United Stables - 数字货币市值
Pudgy Penguins - 数字货币市值
币安币 - 数字货币市值
Tether Gold - 比特币行情
Sui - 比特币
Aster - BTC行情
币安币 - 以太坊ETH价格
Polkadot - 币种排行
Gitcoin - 比特币
Aster - 比特币
Optimism - 比特币
Arbitrum - 币种排行
以太坊 - 比特币行情
Raydium - BTC行情
Gram - BTC行情
USD.AI - 加密货币行情
波场 - 以太坊ETH价格
Ripple USD - 比特币
StraitsX XUSD - 比特币
比特币
瑞波币 - 币种排行
Artificial - 以太坊ETH价格
Quant - 加密货币行情
Pepe - 以太坊ETH价格
Avalanche - 比特币
LITEB - 比特币
Katana - 币种排行