24H 最高$264.74
24H 最低$253.36
今日开盘$259.04
24H 成交量$4.50万
流通市值—
24H 涨跌额(-$1.64)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.51 | $145.88 | $141.27 | $3,217.21万 | $1.80亿 | -1.05% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.45 | $327.65 | $281.20 | $9,413.91万 | $8,245.89万 | -12.83% |
| 136 |
MORPHOMorpho
|
$2.246 | $2.29 | $2.16 | $208.32万 | $15.96亿 | 1.26% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.96 | $61.15 | $56.70 | $45.78万 | $1,011.22万 | 1.32% |
| 575 |
ASTRAstar
|
$0.006255 | $0.006408 | $0.006068 | $17.47万 | $5,558.04万 | -1.64% |
| 256 |
DEXEDeXe
|
$1.578 | $1.64 | $1.57 | $74.06万 | $5,697.62万 | -2.77% |
| 201 |
SAGASaga
|
$0.01826 | $0.01891 | $0.01781 | $96.83万 | $777.06万 | -1.14% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 133 |
WBTCWBTC
|
$80587.57 | $8.18万 | $7.96万 | $221.99万 | — | -0.52% |
| 181 |
SSonic
|
$0.04408 | $0.047 | $0.04364 | $124.41万 | $1.76亿 | -4.26% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 399 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.29 | $19.32 | $17.24 | $37.93万 | $345.61万 | -9.10% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 187 |
WWormhole
|
$0.01216 | $0.01303 | $0.01205 | $112.82万 | $8,335.61万 | -5.00% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$128.34 | $133.69 | $125.86 | $41.64万 | $190.45万 | -3.16% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 562 |
AUDIOAudius
|
$0.01416 | $0.01445 | $0.01383 | $18.65万 | $2,085.17万 | -1.26% |
相关站点
共 40 个
Sei - 数字货币市值
Filecoin - BTC行情
莱特币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Uniswap - 币种排行
PAX Gold - 比特币行情
Artificial - 以太坊ETH价格
Haedal - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aptos - 以太坊ETH价格
RWUSD - 币种排行
Artificial Inu - 比特币
JasmyCoin - 数字货币市值
USD1 - BTC行情
Shiba Inu - 以太坊ETH价格
LITEB - 比特币行情
Worldcoin - 加密货币行情
Celo - 以太坊ETH价格
LITEB - 以太坊ETH价格
LITEB - 数字货币市值
Pudgy Penguins - 币种排行
Arbitrum - BTC行情
艾达币 - 币种排行
Gram - 数字货币市值
Filecoin - 币种排行
LITEB - 比特币行情
Ethena - 以太坊ETH价格
Pepe - 数字货币市值
莱特币 - BTC行情
POL - 数字货币市值
Aave - 加密货币行情
Tokamak - 加密货币行情
Pyth Network - 比特币
比特币 - BTC行情
Gitcoin - 比特币行情
牛来 - 数字货币市值
Starknet - 比特币行情
PAX Gold - 币种排行
MarsCoin - 比特币
PAX Gold - 以太坊ETH价格