24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2607
24H 成交量$22.43万
流通市值$3,876.21万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.57 | $145.88 | $141.27 | $3,199.52万 | $1.80亿 | -0.93% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.72 | $327.65 | $281.20 | $9,459.07万 | $8,245.89万 | -13.14% |
| 135 |
MORPHOMorpho
|
$2.246 | $2.29 | $2.16 | $209.49万 | $15.96亿 | 1.13% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.72 | $61.15 | $56.70 | $45.51万 | $1,011.22万 | 1.14% |
| 575 |
ASTRAstar
|
$0.006259 | $0.006408 | $0.006068 | $17.16万 | $5,558.04万 | -1.62% |
| 254 |
DEXEDeXe
|
$1.581 | $1.64 | $1.57 | $74.24万 | $5,697.62万 | -2.53% |
| 201 |
SAGASaga
|
$0.01816 | $0.01891 | $0.01781 | $96.29万 | $777.06万 | -1.68% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 133 |
WBTCWBTC
|
$80657.22 | $8.18万 | $7.96万 | $215.70万 | — | -0.34% |
| 181 |
SSonic
|
$0.04412 | $0.047 | $0.04364 | $123.51万 | $1.76亿 | -4.27% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 410 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.37 | $19.32 | $17.24 | $36.62万 | $345.61万 | -7.80% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 183 |
WWormhole
|
$0.01221 | $0.01303 | $0.01205 | $115.95万 | $8,335.61万 | -4.39% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.59 | $133.69 | $125.86 | $41.40万 | $190.45万 | -2.89% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 562 |
AUDIOAudius
|
$0.01416 | $0.01445 | $0.01383 | $18.59万 | $2,085.17万 | -1.32% |
相关站点
共 40 个
USDC - 加密货币行情
Aave - 以太坊ETH价格
USD.AI - 数字货币市值
Huma Finance - 币种排行
瑞波币 - BTC行情
United Stables - 币种排行
以太坊 - BTC行情
Hyperliquid - 币种排行
RWUSD - 数字货币市值
First Digital - BTC行情
Caldera - 币种排行
Pump.fun - 数字货币市值
BFUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Gitcoin - 币种排行
Artificial Inu - 加密货币行情
BFUSD - 币种排行
Particle - 币种排行
瑞波币 - 比特币行情
JasmyCoin - 加密货币行情
Sei - 以太坊ETH价格
Caldera - BTC行情
莱特币 - 比特币
Uniswap - 比特币行情
Pepe - BTC行情
恒星币 - BTC行情
Particle - 以太坊ETH价格
EUR - 数字货币市值
POL - 币种排行
比特现金 - 比特币行情
以太坊 - 比特币
Aave - 数字货币市值
Aster - 数字货币市值
LITEB - 比特币
恒星币 - 币种排行
Pump.fun - 比特币
StraitsX XUSD - 加密货币行情
POL - 以太坊ETH价格
Sui - 加密货币行情
Celo - 币种排行