24H 最高$0.1267
24H 最低$0.1121
今日开盘$0.1256
24H 成交量$108.33万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.44 | $145.09 | $140.30 | $3,211.79万 | $1.80亿 | -2.41% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.09 | $296.46 | $280.20 | $9,011.47万 | $8,245.89万 | -4.04% |
| 132 |
MORPHOMorpho
|
$2.152 | $2.29 | $2.11 | $294.47万 | $15.96亿 | -4.27% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.57 | $61.15 | $56.54 | $47.22万 | $1,011.22万 | -1.57% |
| 547 |
ASTRAstar
|
$0.005985 | $0.006352 | $0.005865 | $24.09万 | $5,558.04万 | -5.15% |
| 193 |
DEXEDeXe
|
$1.506 | $1.64 | $1.44 | $144.55万 | $5,697.62万 | -7.32% |
| 180 |
SAGASaga
|
$0.0171 | $0.01879 | $0.01657 | $159.16万 | $777.06万 | -7.92% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 119 |
WBTCWBTC
|
$78947.99 | $8.18万 | $7.83万 | $332.68万 | — | -2.64% |
| 164 |
SSonic
|
$0.04206 | $0.04665 | $0.04082 | $189.32万 | $1.76亿 | -9.43% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 368 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.75 | $18.42 | $9.68 | $314.61万 | $345.61万 | -45.95% |
| 402 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 177 |
WWormhole
|
$0.01149 | $0.0128 | $0.0112 | $163.56万 | $8,335.61万 | -9.03% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$122.78 | $132.60 | $122.78 | $29.73万 | $190.45万 | -5.03% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 319 |
AUDIOAudius
|
$0.01336 | $0.01498 | $0.01327 | $66.63万 | $2,085.17万 | -6.57% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Filecoin - 以太坊ETH价格
LayerZero - 数字货币市值
Sei - BTC行情
PAX Gold - BTC行情
艾达币 - 数字货币市值
币安币 - 比特币
Pump.fun - 比特币行情
Haedal - 币种排行
波场 - 加密货币行情
币安币 - 加密货币行情
Filecoin - 数字货币市值
Pepe - 币种排行
Hyperliquid - 数字货币市值
比特现金 - BTC行情
Lido DAO - 以太坊ETH价格
Avalanche - 比特币行情
Official Trump - 币种排行
RWUSD - 比特币
BFUSD - 以太坊ETH价格
Plasma - 加密货币行情
狗币 - 以太坊ETH价格
RWUSD - 币种排行
Official Trump - BTC行情
瑞波币 - 比特币
Haedal - 以太坊ETH价格
Arbitrum - 比特币行情
Initia - 加密货币行情
Lido DAO - 比特币行情
USD1 - 比特币
Filecoin - 比特币行情
Bonk - 数字货币市值
Uniswap - 币种排行
恒星币 - BTC行情
LayerZero - 比特币行情
Aave - 比特币
Particle - 比特币行情
Hyperliquid - 币种排行
Solana - 加密货币行情
Initia - 比特币行情